Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free KKPNF Stock Alerts
$3.82
+0.02 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+5.23%
3 Month
Performance
+7.76%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+8.83%
Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

KKPNF Stock Chart for Saturday, May, 18, 2024

KKPNF Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.80$3.82
+0.53%		$3.85$3.7413,070 shs$0.00
05/16/2024$3.81$3.80
-0.26%		$3.90$3.7017,246 shs$0.00
05/15/2024$3.72$3.81
+2.42%		$3.87$3.713,507 shs$0.00
05/14/2024$3.72$3.72$3.82$3.67222,900 shs$0.00
05/13/2024$3.70$3.72
+0.54%		$3.79$3.63222,900 shs$0.00
05/10/2024$3.71$3.70
-0.27%		$3.74$3.609,162 shs$15.54 billion
05/09/2024$3.59$3.71
+3.34%		$3.79$3.625,124 shs$15.58 billion
05/08/2024$3.61$3.59
-0.55%		$3.69$3.575,886 shs$0.00
05/07/2024$3.60$3.61
+0.28%		$3.65$3.563,200 shs$0.00
05/06/2024$3.63$3.60
-0.83%		$3.63$3.5112,160 shs$0.00
05/03/2024$3.64$3.63
-0.27%		$3.64$3.548,657 shs$0.00
05/02/2024$3.66$3.64
-0.55%		$3.67$3.558,926 shs$0.00
05/01/2024$3.58$3.66
+2.23%		$3.69$3.485,335 shs$0.00
04/30/2024$3.70$3.58
-3.24%		$3.76$3.549,422 shs$0.00
04/29/2024$3.69$3.70
+0.27%		$3.73$3.6510,710 shs$0.00
04/26/2024$3.65$3.69
+1.10%		$3.78$3.629,196 shs$0.00
04/25/2024$3.69$3.65
-1.08%		$3.78$3.616,102 shs$0.00
04/24/2024$3.62$3.69
+1.93%		$3.82$3.595,578 shs$15.50 billion
04/23/2024$3.58$3.62
+1.12%		$3.78$3.5916,000 shs$0.00
04/22/2024$3.56$3.58
+0.56%		$3.58$3.509,426 shs$0.00
04/19/2024$3.63$3.56
-1.93%		$3.62$3.516,793 shs$0.00
04/18/2024$3.56$3.63
+2.11%		$3.67$3.5512,597 shs$0.00
04/17/2024$3.56$3.56
-0.14%		$3.69$3.565,389 shs$0.00
04/16/2024$3.57$3.56
-0.39%		$3.69$3.5518,094 shs$0.00
04/15/2024$3.61$3.57
-1.00%		$3.69$3.578,041 shs$0.00
04/12/2024$3.71$3.61
-2.75%		$3.67$3.6138,897 shs$0.00
04/11/2024$3.71$3.71
+0.05%		$3.71$3.6334,138 shs$15.59 billion
04/10/2024$3.73$3.71
-0.54%		$3.77$3.673,138 shs$15.58 billion
04/09/2024$3.73$3.73$3.81$3.6920,349 shs$0.00
04/08/2024$3.67$3.73
+1.55%		$3.79$3.675,196 shs$0.00
04/05/2024$3.67$3.69
+0.46%		$3.79$3.6734,482 shs$0.00
04/04/2024$3.70$3.67
-0.73%		$3.79$3.674,228 shs$0.00
04/03/2024$3.70$3.70$3.79$3.678,300 shs$0.00
04/02/2024$3.75$3.70
-1.33%		$3.79$3.648,300 shs$0.00
04/01/2024$3.75$3.75$3.86$3.6216,360 shs$0.00
03/29/2024$3.75$3.75$3.81$3.7253,972 shs$0.00
03/28/2024$3.68$3.75
+1.85%		$3.81$3.7253,972 shs$0.00
03/27/2024$3.69$3.68
-0.22%		$3.79$3.6719,536 shs$0.00
03/26/2024$3.66$3.69
+0.82%		$3.70$3.6310,608 shs$0.00
03/25/2024$3.66$3.66$3.68$3.6114,794 shs$15.37 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$3.55$3.66
+3.10%		$3.69$3.5712,132 shs$0.00
03/21/2024$3.68$3.55
-3.53%		$3.69$3.554,516 shs$0.00
03/20/2024$3.60$3.68
+2.22%		$3.70$3.606,764 shs$0.00
03/19/2024$3.62$3.60
-0.55%		$3.69$3.5710,622 shs$0.00
03/18/2024$3.71$3.62
-2.43%		$3.69$3.578,318 shs$0.00
03/15/2024$3.69$3.71
+0.54%		$3.81$3.698,254 shs$0.00
03/14/2024$3.72$3.69
-0.81%		$3.79$3.665,020 shs$0.00
03/13/2024$3.71$3.72
+0.26%		$3.82$3.705,078 shs$0.00
03/12/2024$3.75$3.71
-1.05%		$3.84$3.7113,068 shs$0.00
03/11/2024$3.74$3.75
+0.27%		$3.82$3.727,359 shs$15.75 billion
03/08/2024$3.75$3.74
-0.27%		$3.83$3.7116,277 shs$0.00
03/07/2024$3.68$3.75
+1.90%		$3.81$3.705,358 shs$0.00
03/06/2024$3.68$3.68$3.76$3.649,987 shs$0.00
03/05/2024$3.70$3.68
-0.54%		$3.77$3.656,118 shs$0.00
03/04/2024$3.68$3.70
+0.54%		$3.77$3.6413,842 shs$0.00
03/01/2024$3.68$3.68$3.74$3.6210,376 shs$0.00
02/29/2024$3.68$3.68$3.73$3.624,855 shs$0.00
02/28/2024$3.66$3.68
+0.55%		$3.74$3.6210,278 shs$0.00
02/27/2024$3.65$3.66
+0.27%		$3.74$3.623,220 shs$0.00
02/26/2024$3.66$3.65
-0.27%		$3.73$3.6013,466 shs$15.33 billion
02/23/2024$3.66$3.66$3.76$3.6011,173 shs$0.00
02/22/2024$3.64$3.66
+0.55%		$3.73$3.5816,359 shs$0.00
02/21/2024$3.63$3.64
+0.28%		$3.71$3.592.02 million shs$0.00
02/20/2024$3.55$3.63
+2.40%		$3.74$3.6012,145 shs$0.00
02/19/2024$3.55$3.55$3.63$3.5110,300 shs$0.00

Related Companies:
This page (OTCMKTS:KKPNF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings