CITIC (CTPCY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CTPCY Stock Alerts $5.15 +0.00 (+0.00%) (As of 05/15/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest CITIC Stock Price Performance5 Day Performance0.00%1 Month Performance+14.78%3 Month Performance+6.70%6 Month Performance+8.50%Year-To-Date Performance+6.30%1 Year Performance-21.32% Receive CTPCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CTPCY Stock Chart for Monday, May, 20, 2024 CTPCY Chart by TradingView CITIC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$5.15$5.15$5.15$5.15436 shs$0.0005/15/2024$5.15$5.15+0.00%$5.15$5.15436 shs$0.0005/14/2024$4.77$5.15+8.01%$5.50$5.151,337 shs$0.0005/13/2024$4.77$4.77$4.77$4.7745 shs$0.0005/10/2024$4.77$4.77$4.77$4.771 shs$27.76 billion05/07/2024$4.77$4.77$4.77$4.7725 shs$0.00 Get the Latest News and Ratings for CTPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$4.77$4.77$4.77$4.7741 shs$0.0005/03/2024$4.77$4.77$4.77$4.7741 shs$0.0005/02/2024$4.77$4.77$4.79$4.714,312 shs$0.0005/01/2024$4.71$4.77+1.41%$4.79$4.714,312 shs$0.0004/30/2024$4.49$4.71+4.79%$4.71$4.684,300 shs$0.0004/29/2024$4.49$4.49$4.49$4.4917 shs$0.0004/25/2024$4.49$4.49$4.49$4.4925 shs$26.12 billion04/24/2024$4.49$4.49$4.49$4.491 shs$0.0004/23/2024$4.49$4.49$4.49$4.493 shs$0.0004/22/2024$4.49$4.49$4.49$4.4911 shs$0.0004/19/2024$4.49$4.49$4.49$4.4980 shs$0.0004/18/2024$4.49$4.49$4.49$4.499 shs$0.0004/17/2024$4.49$4.49$4.49$4.4935 shs$0.0004/16/2024$4.49$4.49$4.49$4.4938 shs$0.0004/15/2024$4.49$4.49$4.49$4.496 shs$0.0004/11/2024$4.65$4.49-3.44%$4.49$4.49993 shs$26.12 billion04/10/2024$4.65$4.65$4.65$4.656 shs$0.0004/09/2024$4.65$4.65$4.65$4.65133 shs$0.0004/08/2024$4.91$4.65-5.20%$4.65$4.65100 shs$0.0004/05/2024$4.91$4.65-5.20%$4.65$4.65133 shs$0.0004/04/2024$4.91$4.91$4.91$4.915 shs$0.0004/03/2024$4.91$4.91-0.10%$4.91$4.912,358 shs$0.0004/02/2024$4.91$4.91+0.10%$4.93$4.912,358 shs$0.0004/01/2024$4.81$4.91+1.98%$4.93$4.912,358 shs$0.0003/29/2024$4.81$4.81$4.89$4.713,125 shs$0.0003/28/2024$5.04$4.81-4.56%$4.89$4.713,125 shs$0.0003/27/2024$5.29$5.04-4.73%$5.04$5.04228 shs$0.0003/26/2024$5.29$5.29$5.29$5.296 shs$30.78 billion03/22/2024$5.29$5.29$5.29$5.293 shs$0.0003/21/2024$5.29$5.29$5.29$5.25525 shs$0.0003/20/2024$5.21$5.29+1.54%$5.29$5.25525 shs$0.0003/19/2024$5.39$5.21-3.38%$5.21$5.21309 shs$0.0003/18/2024$5.39$5.39$5.39$5.3922 shs$0.0003/15/2024$5.39$5.39-0.04%$5.44$5.39955 shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/14/2024$5.51$5.39-2.10%$5.44$5.39955 shs$0.0003/13/2024$5.23$5.51+5.31%$5.51$5.49232 shs$0.0003/12/2024$5.23$5.23$5.23$5.23117 shs$30.43 billion03/11/2024$5.23$5.23$5.23$5.233 shs$0.0003/08/2024$4.85$5.23+7.84%$5.23$5.231,533 shs$0.0003/07/2024$4.85$4.85$4.85$4.851 shs$0.0003/06/2024$4.85$4.85$4.85$4.8513,636 shs$0.0003/05/2024$5.24$4.85-7.44%$4.85$4.8513,636 shs$0.0003/04/2024$5.24$5.24$5.24$5.2463 shs$0.0003/01/2024$5.24$5.24$5.24$5.243 shs$0.0002/29/2024$5.24$5.24$5.24$5.241 shs$0.0002/27/2024$5.24$5.24$5.24$5.2411 shs$30.49 billion02/26/2024$5.24$5.24$5.24$5.24500 shs$0.0002/23/2024$5.08$5.08$5.08$5.081,004 shs$0.0002/22/2024$5.08$5.08$5.08$5.081,004 shs$0.0002/21/2024$4.83$5.08+5.18%$5.08$5.081,004 shs$0.0002/20/2024$4.83$4.83$4.83$4.8317 shs$0.0002/19/2024$4.83$4.83$4.83$4.8317 shs$0.00 Related Companies: AMIN Stock Price Chart CRHKY Stock Price Chart KKPNF Stock Price Chart MSBHF Stock Price Chart SGHIY Stock Price Chart TROO Stock Price Chart SSUMY Stock Price Chart JXJT Stock Price Chart AEHL Stock Price Chart FRES Stock Price Chart Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTPCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CITIC Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
