Free Trial

China Resources Beer (CRHKY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CRHKY Stock Alerts
$9.65
-0.04 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

China Resources Beer Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+16.55%
3 Month
Performance
+20.63%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+10.54%
1 Year
Performance
-27.88%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CRHKY Stock Chart for Saturday, May, 18, 2024

CRHKY Chart by TradingView

China Resources Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.69$9.65
-0.41%		$9.71$9.4610,503 shs$0.00
05/16/2024$9.76$9.69
-0.72%		$9.73$9.5815,486 shs$0.00
05/15/2024$9.72$9.76
+0.41%		$9.76$9.5710,990 shs$0.00
05/14/2024$10.10$9.72
-3.76%		$9.76$9.475,005 shs$0.00
05/13/2024$9.77$10.10
+3.38%		$10.10$9.9027,303 shs$0.00
05/10/2024$9.89$9.77
-1.21%		$10.14$9.617,046 shs$15.85 billion
05/09/2024$9.44$9.89
+4.77%		$10.06$9.895,795 shs$16.04 billion
05/08/2024$9.61$9.44
-1.77%		$9.60$9.384,313 shs$0.00
05/07/2024$9.61$9.61$9.86$9.544,743 shs$0.00
05/06/2024$9.58$9.61
+0.31%		$9.62$9.546,753 shs$0.00
05/03/2024$9.37$9.58
+2.24%		$9.69$9.4719,606 shs$0.00
05/02/2024$9.36$9.37
+0.11%		$9.41$9.28125,689 shs$0.00
05/01/2024$9.01$9.36
+3.88%		$9.36$9.1094,055 shs$0.00
04/30/2024$9.08$9.01
-0.78%		$9.16$9.014,716 shs$0.00
04/29/2024$9.24$9.08
-1.73%		$9.12$8.918,265 shs$0.00
04/26/2024$8.87$9.24
+4.17%		$9.24$9.1810,020 shs$0.00
04/25/2024$9.08$8.87
-2.29%		$9.09$8.745,524 shs$0.00
04/24/2024$8.74$9.08
+3.87%		$9.16$9.005,589 shs$14.73 billion
04/23/2024$8.58$8.74
+1.86%		$9.25$8.704,201 shs$0.00
04/22/2024$8.27$8.58
+3.75%		$8.85$8.4513,307 shs$0.00
04/19/2024$8.28$8.27
-0.12%		$8.32$7.9824,188 shs$0.00
04/18/2024$8.16$8.28
+1.47%		$8.41$8.118,844 shs$0.00
04/17/2024$8.25$8.16
-1.09%		$8.34$7.9810,795 shs$0.00
04/16/2024$8.40$8.25
-1.79%		$8.45$8.1615,619 shs$0.00
04/15/2024$8.49$8.40
-1.00%		$8.82$8.3537,924 shs$0.00
04/12/2024$8.81$8.49
-3.69%		$8.70$8.445,369 shs$0.00
04/11/2024$8.67$8.81
+1.61%		$9.05$8.7629,642 shs$14.29 billion
04/10/2024$8.70$8.67
-0.34%		$8.91$8.658,452 shs$14.06 billion
04/09/2024$8.70$8.70$8.83$8.6728,594 shs$0.00
04/08/2024$9.16$8.70
-5.02%		$8.78$8.7028,594 shs$0.00
04/05/2024$9.12$9.16
+0.44%		$9.20$9.055,082 shs$0.00
04/04/2024$9.35$9.12
-2.46%		$9.35$9.1213,633 shs$0.00
04/03/2024$9.30$9.35
+0.54%		$9.35$8.997,579 shs$0.00
04/02/2024$9.27$9.30
+0.32%		$9.30$9.196,129 shs$0.00
04/01/2024$9.28$9.27
-0.11%		$9.58$9.1613,790 shs$0.00
03/29/2024$9.28$9.28$9.37$9.2019,844 shs$0.00
03/28/2024$9.09$9.28
+2.09%		$9.37$9.2019,844 shs$0.00
03/27/2024$9.10$9.09
-0.11%		$9.10$9.023,744 shs$0.00
03/26/2024$9.18$9.10
-0.87%		$9.20$9.065,043 shs$0.00
03/25/2024$9.33$9.18
-1.61%		$9.20$9.095,746 shs$14.89 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$9.75$9.33
-4.31%		$9.49$9.136,502 shs$0.00
03/21/2024$9.56$9.75
+1.99%		$9.75$9.503,226 shs$0.00
03/20/2024$9.69$9.56
-1.34%		$9.61$9.308,473 shs$0.00
03/19/2024$9.76$9.69
-0.72%		$9.70$9.297,436 shs$0.00
03/18/2024$9.40$9.76
+3.83%		$10.06$9.7324,839 shs$0.00
03/15/2024$9.34$9.40
+0.64%		$9.53$9.217,058 shs$0.00
03/14/2024$9.42$9.34
-0.85%		$9.61$9.0130,709 shs$0.00
03/13/2024$9.34$9.42
+0.86%		$9.42$9.3115,865 shs$0.00
03/12/2024$8.85$9.34
+5.54%		$9.34$9.19798,634 shs$0.00
03/11/2024$8.48$8.85
+4.36%		$8.85$8.75186,773 shs$14.36 billion
03/08/2024$8.71$8.48
-2.64%		$8.59$8.484,852 shs$0.00
03/07/2024$8.70$8.71
+0.11%		$8.73$8.4611,437 shs$0.00
03/06/2024$8.20$8.70
+6.10%		$8.84$8.509,083 shs$0.00
03/05/2024$8.23$8.20
-0.36%		$8.26$8.1211,384 shs$0.00
03/04/2024$8.57$8.23
-3.97%		$8.52$8.184,579 shs$0.00
03/01/2024$8.63$8.57
-0.64%		$8.64$8.433,802 shs$0.00
02/29/2024$8.38$8.63
+2.92%		$8.70$8.527,111 shs$0.00
02/28/2024$8.70$8.38
-3.68%		$8.59$8.352,304 shs$0.00
02/27/2024$8.80$8.70
-1.14%		$8.80$8.706,343 shs$0.00
02/26/2024$8.81$8.80
-0.11%		$8.99$8.7723,829 shs$14.27 billion
02/23/2024$8.43$8.81
+4.51%		$8.86$8.816,479 shs$0.00
02/22/2024$8.11$8.43
+3.95%		$8.48$8.4118,640 shs$0.00
02/21/2024$7.72$8.11
+5.05%		$8.16$8.1110,763 shs$0.00
02/20/2024$8.00$7.72
-3.50%		$7.74$7.654,438 shs$0.00
02/19/2024$8.00$8.00$8.07$7.9020,400 shs$0.00

Related Companies:
This page (OTCMKTS:CRHKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings