Free Trial

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free KHNGY Stock Alerts
$54.72
-0.61 (-1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.40%
3 Month
Performance
-14.39%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-3.84%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KHNGY Stock Chart for Saturday, May, 18, 2024

KHNGY Chart by TradingView

Kuehne + Nagel International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.33$54.72
-1.10%		$54.95$54.6118,478 shs$0.00
05/16/2024$54.98$55.33
+0.64%		$55.70$55.026,588 shs$0.00
05/15/2024$54.86$54.98
+0.22%		$55.52$54.914,409 shs$0.00
05/14/2024$55.08$54.86
-0.40%		$55.13$54.8534,475 shs$0.00
05/13/2024$55.39$55.08
-0.56%		$55.10$54.778,984 shs$0.00
05/10/2024$55.34$55.39
+0.10%		$55.66$54.5512,382 shs$33.44 billion
05/09/2024$55.26$55.34
+0.14%		$56.00$54.506,983 shs$33.41 billion
05/08/2024$54.47$55.26
+1.45%		$55.39$54.675,828 shs$0.00
05/07/2024$54.59$54.47
-0.22%		$54.73$54.4521,806 shs$0.00
05/06/2024$53.97$54.59
+1.15%		$54.73$54.468,576 shs$0.00
05/03/2024$53.84$53.97
+0.24%		$54.12$53.906,731 shs$0.00
05/02/2024$52.79$53.84
+1.99%		$53.85$53.2326,415 shs$0.00
05/01/2024$52.95$52.79
-0.31%		$53.41$52.443,688 shs$0.00
04/30/2024$53.73$52.95
-1.44%		$53.83$52.8027,678 shs$0.00
04/29/2024$53.20$53.73
+1.00%		$53.73$53.3719,347 shs$0.00
04/26/2024$52.26$53.20
+1.80%		$53.32$52.928,262 shs$0.00
04/25/2024$52.77$52.26
-0.97%		$52.38$52.0013,599 shs$0.00
04/24/2024$53.25$52.77
-0.90%		$53.10$52.609,383 shs$31.86 billion
04/23/2024$55.85$53.25
-4.66%		$53.29$52.9812,527 shs$0.00
04/22/2024$54.68$55.85
+2.14%		$56.18$55.4314,678 shs$0.00
04/19/2024$54.94$54.68
-0.47%		$54.94$54.507,325 shs$0.00
04/18/2024$55.24$54.94
-0.54%		$55.07$54.7320,780 shs$0.00
04/17/2024$54.86$55.24
+0.69%		$55.45$54.8912,984 shs$0.00
04/16/2024$55.71$54.86
-1.53%		$54.86$54.5526,332 shs$0.00
04/15/2024$55.24$55.71
+0.85%		$56.27$55.479,497 shs$0.00
04/12/2024$55.59$55.24
-0.63%		$55.82$55.246,952 shs$0.00
04/11/2024$55.45$55.59
+0.25%		$55.76$55.2817,925 shs$33.56 billion
04/10/2024$56.54$55.45
-1.93%		$55.51$54.855,403 shs$33.48 billion
04/09/2024$56.70$56.54
-0.29%		$56.62$56.1428,965 shs$0.00
04/08/2024$56.64$56.70
+0.11%		$56.78$56.588,652 shs$0.00
04/05/2024$57.01$56.64
-0.65%		$56.84$56.474,803 shs$0.00
04/04/2024$57.03$57.01
-0.04%		$57.25$56.759,442 shs$0.00
04/03/2024$54.87$57.03
+3.94%		$57.10$56.589,291 shs$0.00
04/02/2024$55.63$54.87
-1.37%		$55.16$54.8522,090 shs$0.00
04/01/2024$55.70$55.63
-0.13%		$55.71$55.1518,773 shs$0.00
03/29/2024$55.70$55.70$55.79$55.2527,445 shs$0.00
03/28/2024$55.24$55.70
+0.83%		$55.79$55.2527,445 shs$0.00
03/27/2024$54.82$55.24
+0.77%		$55.29$54.8818,821 shs$0.00
03/26/2024$54.12$54.82
+1.29%		$55.15$54.8023,547 shs$0.00
03/25/2024$54.26$54.12
-0.26%		$54.36$53.9127,557 shs$32.68 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$53.97$54.26
+0.54%		$54.49$54.1713,490 shs$0.00
03/21/2024$54.13$53.97
-0.30%		$54.41$53.9232,913 shs$0.00
03/20/2024$53.18$54.13
+1.79%		$54.29$53.4611,732 shs$0.00
03/19/2024$53.63$53.18
-0.84%		$53.45$53.0926,841 shs$0.00
03/18/2024$54.44$53.63
-1.49%		$54.13$53.6113,497 shs$0.00
03/15/2024$54.29$54.44
+0.27%		$54.45$54.2424,309 shs$0.00
03/14/2024$55.77$54.29
-2.65%		$54.75$54.1851,833 shs$0.00
03/13/2024$56.44$55.77
-1.18%		$56.32$55.6916,473 shs$0.00
03/12/2024$55.88$56.44
+1.01%		$56.73$56.2316,425 shs$0.00
03/11/2024$55.53$55.88
+0.62%		$55.92$55.5415,215 shs$33.74 billion
03/08/2024$56.46$55.53
-1.65%		$56.16$55.5311,253 shs$0.00
03/07/2024$56.22$56.46
+0.43%		$56.79$56.4623,786 shs$0.00
03/06/2024$55.64$56.22
+1.05%		$56.27$55.967,134 shs$0.00
03/05/2024$56.73$55.64
-1.93%		$55.82$55.4217,442 shs$0.00
03/04/2024$58.40$56.73
-2.86%		$56.81$55.819,625 shs$0.00
03/01/2024$67.48$58.40
-13.46%		$58.61$57.128,001 shs$0.00
02/29/2024$66.98$67.48
+0.75%		$67.50$67.209,902 shs$0.00
02/28/2024$65.58$66.98
+2.14%		$66.99$66.554,163 shs$0.00
02/27/2024$66.10$65.58
-0.79%		$66.15$65.384,964 shs$0.00
02/26/2024$65.34$66.10
+1.16%		$66.11$65.945,413 shs$39.91 billion
02/23/2024$65.57$65.34
-0.35%		$65.43$65.253,839 shs$0.00
02/22/2024$65.58$65.57
-0.02%		$65.59$65.169,273 shs$0.00
02/21/2024$64.53$65.58
+1.63%		$65.67$65.057,315 shs$0.00
02/20/2024$63.92$64.53
+0.95%		$64.64$64.225,768 shs$0.00
02/19/2024$63.92$63.92$64.09$63.5912,600 shs$0.00

Related Companies:
This page (OTCMKTS:KHNGY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits