Free Trial

Deutsche Post (DHLGY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DHLGY Stock Alerts
$43.59
-0.11 (-0.25%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Deutsche Post Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+6.45%
3 Month
Performance
-5.12%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-12.02%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DHLGY Stock Chart for Monday, May, 20, 2024

DHLGY Chart by TradingView

Deutsche Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.70$43.59
-0.25%		$43.65$43.36210,426 shs$0.00
05/16/2024$43.30$43.70
+0.92%		$43.96$43.5872,546 shs$0.00
05/15/2024$42.67$43.30
+1.48%		$43.30$42.9747,970 shs$0.00
05/14/2024$42.79$42.67
-0.28%		$42.90$42.55305,456 shs$0.00
05/13/2024$42.79$42.79$43.00$42.73102,900 shs$0.00
05/10/2024$42.15$42.79
+1.52%		$42.93$42.5556,903 shs$0.00
05/09/2024$41.24$42.15
+2.21%		$42.30$41.90186,471 shs$0.00
05/08/2024$41.66$41.24
-1.01%		$41.30$41.0498,854 shs$0.00
05/07/2024$41.54$41.66
+0.29%		$41.81$41.40116,345 shs$0.00
05/06/2024$43.69$41.54
-4.91%		$41.86$41.32343,115 shs$51.47 billion
05/03/2024$42.92$43.69
+1.78%		$44.03$43.12369,620 shs$0.00
05/02/2024$42.83$42.92
+0.21%		$43.18$42.30125,306 shs$0.00
05/01/2024$42.03$42.83
+1.90%		$42.98$41.0037,656 shs$53.07 billion
04/30/2024$41.72$42.03
+0.74%		$42.42$41.8948,422 shs$0.00
04/29/2024$41.71$41.72
+0.02%		$41.92$41.47166,616 shs$0.00
04/26/2024$40.84$41.65
+1.98%		$41.82$41.31146,070 shs$0.00
04/25/2024$41.20$40.84
-0.89%		$40.98$40.57102,433 shs$0.00
04/24/2024$42.00$41.20
-1.90%		$41.52$41.0150,400 shs$0.00
04/23/2024$41.47$42.00
+1.28%		$42.01$41.64593,131 shs$0.00
04/22/2024$40.95$41.47
+1.27%		$41.49$40.89294,147 shs$51.38 billion
04/19/2024$40.67$40.95
+0.69%		$41.05$40.75119,636 shs$0.00
04/18/2024$40.81$40.67
-0.34%		$41.02$40.65181,906 shs$0.00
04/17/2024$40.67$40.81
+0.34%		$41.06$40.66175,573 shs$0.00
04/16/2024$41.33$40.67
-1.60%		$40.98$40.54421,015 shs$0.00
04/15/2024$41.10$41.33
+0.56%		$41.92$41.21214,605 shs$0.00
04/12/2024$42.01$41.12
-2.12%		$41.65$41.0794,104 shs$0.00
04/11/2024$41.90$42.01
+0.26%		$42.13$41.58183,942 shs$0.00
04/10/2024$42.80$41.90
-2.10%		$42.07$41.64259,761 shs$0.00
04/09/2024$42.80$42.80$42.94$42.471.32 million shs$0.00
04/08/2024$42.36$42.80
+1.04%		$43.04$42.661.32 million shs$53.03 billion
04/05/2024$43.00$42.36
-1.49%		$42.54$42.12501,427 shs$0.00
04/04/2024$42.83$43.00
+0.40%		$43.56$42.76743,042 shs$0.00
04/03/2024$42.30$42.83
+1.25%		$42.99$42.35294,327 shs$53.07 billion
04/02/2024$42.95$42.30
-1.51%		$42.65$42.1396,216 shs$0.00
04/01/2024$43.08$42.95
-0.30%		$43.42$42.7684,390 shs$0.00
03/29/2024$43.08$43.08$43.16$42.9379,372 shs$0.00
03/28/2024$43.89$43.08
-1.85%		$43.16$42.9379,372 shs$53.38 billion
03/27/2024$43.38$43.89
+1.17%		$43.96$43.6058,018 shs$0.00
03/26/2024$43.15$43.38
+0.53%		$43.85$43.3876,085 shs$0.00
03/25/2024$43.02$43.15
+0.30%		$43.31$43.0693,425 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$42.30$43.02
+1.70%		$43.45$42.9264,888 shs$0.00
03/21/2024$42.66$42.30
-0.84%		$42.76$42.2180,518 shs$0.00
03/20/2024$42.19$42.66
+1.11%		$42.80$42.0936,224 shs$0.00
03/19/2024$41.81$42.19
+0.92%		$42.31$42.05393,856 shs$0.00
03/18/2024$42.65$41.81
-1.98%		$42.15$41.68537,119 shs$51.80 billion
03/15/2024$42.04$42.65
+1.45%		$42.73$42.3446,337 shs$0.00
03/14/2024$42.53$42.04
-1.15%		$42.48$41.8280,084 shs$52.09 billion
03/13/2024$42.58$42.53
-0.12%		$42.67$42.3662,125 shs$0.00
03/12/2024$42.18$42.58
+0.96%		$42.59$42.1065,413 shs$0.00
03/11/2024$42.06$42.18
+0.28%		$42.50$42.12194,465 shs$0.00
03/08/2024$43.21$42.06
-2.67%		$42.32$41.95242,748 shs$0.00
03/07/2024$42.69$43.21
+1.22%		$43.25$42.37284,513 shs$0.00
03/06/2024$45.13$42.69
-5.41%		$42.84$42.25102,164 shs$0.00
03/05/2024$45.97$45.13
-1.83%		$45.49$45.0454,329 shs$0.00
03/04/2024$46.12$45.97
-0.31%		$46.14$45.6945,845 shs$56.96 billion
03/01/2024$46.46$46.12
-0.73%		$46.28$45.7844,567 shs$0.00
02/29/2024$46.83$46.46
-0.80%		$46.68$46.2679,672 shs$57.56 billion
02/28/2024$46.60$46.83
+0.49%		$46.89$46.5864,059 shs$0.00
02/27/2024$46.58$46.60
+0.04%		$46.61$46.4245,776 shs$0.00
02/26/2024$46.98$46.58
-0.85%		$46.80$46.4940,474 shs$0.00
02/23/2024$47.15$46.98
-0.36%		$47.16$46.8261,210 shs$0.00
02/22/2024$46.81$47.15
+0.73%		$47.25$46.8549,140 shs$0.00
02/21/2024$46.46$46.81
+0.75%		$46.81$46.4647,586 shs$0.00
02/20/2024$45.94$46.46
+1.13%		$46.64$46.2954,918 shs$0.00
02/19/2024$45.94$45.94$46.15$45.8136,500 shs$56.92 billion

Related Companies:
This page (OTCMKTS:DHLGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders