Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free CICOY Stock Alerts
$8.01
+0.02 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

COSCO SHIPPING Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+48.77%
3 Month
Performance
+51.42%
6 Month
Performance
+66.86%
Year-To-Date
Performance
+56.14%
1 Year
Performance
+33.50%
Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CICOY Stock Chart for Friday, May, 17, 2024

CICOY Chart by TradingView

COSCO SHIPPING Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.99$8.01
+0.21%		$8.07$7.966,792 shs$0.00
05/16/2024$7.99$7.99
+0.04%		$8.00$7.8511,292 shs$0.00
05/15/2024$7.94$7.99
+0.63%		$7.99$7.8015,951 shs$0.00
05/14/2024$7.85$7.94
+1.15%		$8.05$7.926,745 shs$0.00
05/13/2024$7.42$7.85
+5.80%		$7.86$7.456,532 shs$0.00
05/10/2024$7.27$7.42
+2.13%		$7.42$7.412,821 shs$23.65 billion
05/09/2024$6.80$7.27
+6.84%		$7.28$7.1011,954 shs$23.16 billion
05/08/2024$6.83$6.80
-0.44%		$6.82$6.673,314 shs$0.00
05/07/2024$6.66$6.83
+2.55%		$6.83$6.83378 shs$0.00
05/06/2024$6.62$6.66
+0.57%		$6.85$6.605,359 shs$0.00
05/03/2024$6.50$6.62
+1.96%		$6.69$6.622,019 shs$0.00
05/02/2024$6.44$6.50
+0.93%		$6.67$6.4922,985 shs$0.00
05/01/2024$6.42$6.44
+0.23%		$6.73$6.3511,275 shs$0.00
04/30/2024$6.05$6.42
+6.12%		$6.49$6.154,123 shs$0.00
04/29/2024$6.05$6.05$6.05$6.05540 shs$0.00
04/26/2024$5.99$6.05
+1.00%		$6.06$6.002,581 shs$0.00
04/25/2024$5.85$5.99
+2.43%		$5.99$5.854,542 shs$0.00
04/24/2024$5.65$5.85
+3.50%		$5.85$5.85523 shs$18.64 billion
04/23/2024$5.66$5.65
-0.18%		$5.80$5.627,003 shs$0.00
04/22/2024$5.47$5.66
+3.47%		$5.68$5.661,484 shs$0.00
04/19/2024$5.48$5.47
-0.09%		$5.60$5.473,525 shs$0.00
04/18/2024$5.38$5.48
+1.69%		$5.48$5.48225 shs$0.00
04/17/2024$5.32$5.38
+1.20%		$5.43$5.383,375 shs$0.00
04/16/2024$5.40$5.32
-1.51%		$5.40$5.323,292 shs$0.00
04/15/2024$5.53$5.40
-2.33%		$5.54$5.401,625 shs$0.00
04/12/2024$5.52$5.53
+0.27%		$5.53$5.421,184 shs$0.00
04/11/2024$5.49$5.52
+0.46%		$5.52$5.50993 shs$0.00
04/10/2024$5.50$5.49
-0.18%		$5.50$5.477,573 shs$0.00
04/09/2024$5.50$5.50$5.50$5.462,159 shs$0.00
04/08/2024$5.45$5.50
+0.92%		$5.50$5.367,750 shs$0.00
04/05/2024$5.45$5.32
-2.39%		$5.50$5.3213,929 shs$16.96 billion
04/04/2024$5.46$5.45
-0.18%		$5.45$5.373,769 shs$0.00
04/03/2024$5.39$5.46
+1.30%		$5.49$5.463,182 shs$0.00
04/02/2024$5.28$5.39
+2.18%		$5.49$5.353,218 shs$0.00
04/01/2024$5.19$5.28
+1.72%		$5.34$5.2313,557 shs$0.00
03/29/2024$5.19$5.19$5.22$5.142,809 shs$0.00
03/28/2024$5.24$5.19
-1.04%		$5.22$5.142,809 shs$0.00
03/27/2024$5.13$5.24
+2.14%		$5.24$5.1330,938 shs$0.00
03/26/2024$5.15$5.13
-0.39%		$5.13$5.056,604 shs$0.00
03/25/2024$5.22$5.15
-1.25%		$5.22$5.1419,145 shs$16.42 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$5.25$5.22
-0.67%		$5.22$5.083,250 shs$0.00
03/21/2024$5.41$5.25
-2.93%		$5.41$5.258,505 shs$0.00
03/20/2024$5.34$5.41
+1.29%		$5.70$5.3011,082 shs$17.24 billion
03/19/2024$5.53$5.34
-3.35%		$5.34$5.117,251 shs$0.00
03/18/2024$5.45$5.53
+1.47%		$5.57$5.463,413 shs$0.00
03/15/2024$5.35$5.45
+1.78%		$5.60$5.458,882 shs$17.05 billion
03/14/2024$5.40$5.35
-0.93%		$5.60$5.351,524 shs$0.00
03/13/2024$5.60$5.40
-3.57%		$5.53$5.4039,728 shs$0.00
03/12/2024$5.60$5.60
+0.01%		$5.61$5.509,996 shs$0.00
03/11/2024$5.47$5.60
+2.37%		$5.60$5.502,105 shs$17.85 billion
03/08/2024$5.32$5.47
+2.82%		$5.60$5.391,144 shs$0.00
03/07/2024$5.39$5.32
-1.30%		$5.53$5.3013,261 shs$0.00
03/06/2024$5.37$5.39
+0.37%		$5.39$5.3415,255 shs$17.18 billion
03/05/2024$5.26$5.37
+2.06%		$5.39$5.3713,196 shs$0.00
03/04/2024$5.31$5.26
-0.91%		$5.44$5.198,445 shs$0.00
03/01/2024$5.49$5.31
-3.24%		$5.52$5.2913,768 shs$0.00
02/29/2024$5.40$5.49
+1.63%		$5.51$5.392,217 shs$0.00
02/28/2024$5.65$5.40
-4.42%		$5.57$5.339,846 shs$0.00
02/27/2024$5.59$5.65
+1.16%		$5.65$5.592,349 shs$0.00
02/26/2024$5.60$5.59
-0.27%		$5.70$5.591,226 shs$0.00
02/23/2024$5.55$5.60
+0.90%		$5.60$5.538,441 shs$0.00
02/22/2024$5.45$5.55
+1.83%		$5.56$5.4215,342 shs$0.00
02/21/2024$5.50$5.45
-0.91%		$5.50$5.4211,155 shs$17.37 billion
02/20/2024$5.29$5.50
+3.97%		$5.50$5.298,098 shs$0.00
02/19/2024$5.29$5.29$5.29$5.152,000 shs$0.00
02/16/2024$5.19$5.29
+2.03%		$5.29$5.152,077 shs$16.86 billion

Related Companies:
This page (OTCMKTS:CICOY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics