Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BOIVF Stock Alerts
$6.71
+0.13 (+1.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.56%
3 Month
Performance
+0.45%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+1.57%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BOIVF Stock Chart for Friday, May, 10, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.58$6.71
+1.98%		$6.71$6.604,273 shs$0.00
05/08/2024$6.61$6.58
-0.45%		$6.84$6.5455,066 shs$0.00
05/07/2024$6.49$6.61
+1.85%		$6.65$6.44108,135 shs$0.00
05/06/2024$6.63$6.49
-2.14%		$6.62$6.4724,503 shs$0.00
05/03/2024$6.51$6.63
+1.96%		$6.71$6.56106,508 shs$0.00
05/02/2024$6.48$6.51
+0.36%		$6.53$6.35115,394 shs$0.00
05/01/2024$6.52$6.48
-0.59%		$6.80$6.48801 shs$0.00
04/30/2024$6.60$6.52
-1.21%		$6.80$6.33191,526 shs$0.00
04/29/2024$6.60$6.60
-0.02%		$6.70$6.603,942 shs$0.00
04/26/2024$6.50$6.60
+1.55%		$6.69$6.516,666 shs$0.00
04/25/2024$6.67$6.50
-2.48%		$6.62$6.4754,752 shs$0.00
04/24/2024$6.58$6.67
+1.26%		$6.81$6.586,010 shs$0.00
04/23/2024$6.62$6.58
-0.63%		$6.81$6.582,810 shs$0.00
04/22/2024$6.54$6.62
+1.28%		$6.81$6.473,095 shs$0.00
04/19/2024$6.58$6.54
-0.61%		$6.85$6.5444,701 shs$0.00
04/18/2024$6.60$6.58
-0.35%		$6.85$6.5815,908 shs$0.00
04/17/2024$6.50$6.60
+1.58%		$6.84$6.53105,343 shs$19.35 billion
04/16/2024$6.61$6.50
-1.66%		$6.61$6.4731,558 shs$0.00
04/15/2024$6.62$6.61
-0.08%		$6.85$6.5820,950 shs$0.00
04/12/2024$6.70$6.62
-1.27%		$6.64$6.6031,100 shs$19.38 billion
04/11/2024$6.65$6.70
+0.74%		$6.76$6.6411,724 shs$0.00
04/10/2024$6.82$6.65
-2.42%		$6.75$6.651,998 shs$0.00
04/09/2024$6.80$6.82
+0.22%		$6.89$6.794,233 shs$0.00
04/08/2024$6.78$6.80
+0.29%		$6.95$6.733,464 shs$0.00
04/05/2024$6.84$6.85
+0.15%		$6.92$6.693,408 shs$0.00
04/04/2024$6.84$6.84$6.94$6.7832,168 shs$0.00
04/03/2024$6.63$6.84
+3.17%		$6.94$6.7230,153 shs$0.00
04/02/2024$6.60$6.63
+0.45%		$6.71$6.6316,634 shs$0.00
04/01/2024$6.63$6.60
-0.45%		$6.82$6.4111,188 shs$0.00
03/29/2024$6.63$6.63$6.92$6.629,369 shs$0.00
03/28/2024$6.75$6.63
-1.78%		$6.92$6.629,369 shs$0.00
03/27/2024$6.71$6.75
+0.58%		$6.80$6.742,914 shs$0.00
03/26/2024$6.76$6.71
-0.72%		$6.82$6.7120,097 shs$0.00
03/25/2024$6.62$6.76
+2.11%		$6.79$6.6132,192 shs$0.00
03/22/2024$6.66$6.62
-0.60%		$6.69$6.5719,770 shs$0.00
03/21/2024$6.66$6.66$6.72$6.6621,821 shs$0.00
03/20/2024$6.60$6.66
+0.91%		$6.79$6.5733,777 shs$0.00
03/19/2024$6.62$6.60
-0.30%		$6.83$6.6024,807 shs$0.00
03/18/2024$6.49$6.62
+2.00%		$6.86$6.553,494 shs$0.00
03/15/2024$6.62$6.49
-1.96%		$6.80$6.3643,075 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$6.67$6.62
-0.79%		$6.74$6.5712,634 shs$19.40 billion
03/13/2024$6.73$6.67
-0.79%		$6.75$6.5561,796 shs$19.55 billion
03/12/2024$6.74$6.73
-0.15%		$6.76$6.6610,553 shs$0.00
03/11/2024$6.85$6.74
-1.64%		$6.75$6.6629,308 shs$0.00
03/08/2024$6.92$6.85
-1.05%		$6.96$6.8485,047 shs$0.00
03/07/2024$6.86$6.92
+0.93%		$6.93$6.805,180 shs$0.00
03/06/2024$6.77$6.86
+1.27%		$6.94$6.8210,805 shs$0.00
03/05/2024$6.88$6.77
-1.60%		$6.87$6.773,760 shs$0.00
03/04/2024$6.84$6.88
+0.57%		$6.96$6.7890,023 shs$0.00
03/01/2024$6.86$6.84
-0.28%		$6.92$6.7423,713 shs$0.00
02/29/2024$6.81$6.86
+0.70%		$6.90$6.77148,117 shs$0.00
02/28/2024$6.76$6.81
+0.75%		$6.86$6.7449,389 shs$0.00
02/27/2024$6.70$6.76
+0.92%		$6.86$6.7540,512 shs$0.00
02/26/2024$6.74$6.70
-0.59%		$6.81$6.7010,652 shs$0.00
02/23/2024$6.76$6.74
-0.30%		$6.76$6.6814,143 shs$0.00
02/22/2024$6.64$6.76
+1.81%		$6.81$6.6721,745 shs$0.00
02/21/2024$6.67$6.64
-0.47%		$6.79$6.6339,691 shs$0.00
02/20/2024$6.64$6.67
+0.54%		$6.78$6.6611,644 shs$0.00
02/19/2024$6.64$6.64$6.75$6.62118,500 shs$0.00
02/16/2024$6.66$6.64
-0.38%		$6.75$6.62118,576 shs$0.00
02/15/2024$6.66$6.66$6.76$6.619,157 shs$19.51 billion
02/14/2024$6.59$6.66
+1.06%		$6.75$6.5926,983 shs$19.51 billion
02/13/2024$6.75$6.59
-2.37%		$6.75$6.5925,118 shs$0.00
02/12/2024$6.68$6.75
+1.05%		$6.80$6.6922,361 shs$0.00
02/09/2024$6.66$6.68
+0.27%		$6.83$6.6818,415 shs$19.57 billion
02/08/2024$6.65$6.66
+0.26%		$6.69$6.6145,140 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group