Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free KCDMY Stock Alerts
$10.91
+0.17 (+1.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-6.10%
3 Month
Performance
-3.88%
6 Month
Performance
+9.05%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-3.32%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

KCDMY Stock Chart for Saturday, May, 4, 2024

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.75$10.96
+2.00%		$11.00$10.5216,259 shs$0.00
05/02/2024$11.09$10.75
-3.11%		$10.80$10.6314,835 shs$0.00
05/01/2024$10.30$11.09
+7.67%		$11.09$10.089,735 shs$0.00
04/30/2024$10.65$10.30
-3.31%		$10.77$10.3012,534 shs$0.00
04/29/2024$10.69$10.65
-0.35%		$10.80$10.496,716 shs$0.00
04/26/2024$10.61$10.69
+0.75%		$10.79$10.4832,405 shs$0.00
04/25/2024$10.88$10.61
-2.44%		$10.74$10.5212,064 shs$0.00
04/24/2024$11.07$10.88
-1.76%		$11.00$10.7910,776 shs$6.69 billion
04/23/2024$10.80$11.07
+2.50%		$11.07$10.7111,600 shs$0.00
04/22/2024$10.52$10.80
+2.66%		$10.80$10.4611,913 shs$0.00
04/19/2024$10.94$10.52
-3.84%		$10.79$10.26177,110 shs$0.00
04/18/2024$11.16$10.94
-1.97%		$11.31$10.906,092 shs$0.00
04/17/2024$11.34$11.16
-1.59%		$11.54$11.129,133 shs$0.00
04/16/2024$11.34$11.34$11.53$11.3413,446 shs$0.00
04/15/2024$11.69$11.34
-2.99%		$11.53$11.3413,446 shs$0.00
04/12/2024$11.72$11.61
-0.98%		$11.76$11.327,589 shs$0.00
04/11/2024$11.75$11.72
-0.26%		$11.72$11.4511,505 shs$7.21 billion
04/10/2024$11.91$11.75
-1.34%		$11.94$11.5310,528 shs$7.23 billion
04/09/2024$11.73$11.91
+1.53%		$11.91$11.7310,663 shs$0.00
04/08/2024$11.85$11.73
-1.01%		$11.73$11.3919,378 shs$0.00
04/05/2024$11.85$11.61
-2.03%		$11.94$11.4019,669 shs$0.00
04/04/2024$11.62$11.85
+1.99%		$11.93$11.6333,936 shs$0.00
04/03/2024$11.62$11.62$11.95$11.576,139 shs$0.00
04/02/2024$11.75$11.62
-1.11%		$11.81$11.575,835 shs$0.00
04/01/2024$12.15$11.75
-3.29%		$12.30$11.6324,507 shs$0.00
03/29/2024$12.15$12.15$12.28$11.8413,361 shs$0.00
03/28/2024$11.66$12.15
+4.20%		$12.28$11.8413,361 shs$0.00
03/27/2024$11.47$11.66
+1.70%		$11.66$11.4813,991 shs$0.00
03/26/2024$11.21$11.47
+2.28%		$11.56$11.1517,406 shs$0.00
03/25/2024$11.34$11.21
-1.15%		$11.43$11.0515,115 shs$6.89 billion
03/22/2024$11.34$11.34
-0.01%		$11.41$11.2016,882 shs$0.00
03/21/2024$11.38$11.34
-0.34%		$11.47$11.2722,061 shs$0.00
03/20/2024$11.23$11.38
+1.34%		$11.57$11.107,143 shs$0.00
03/19/2024$11.48$11.23
-2.18%		$11.36$11.1528,051 shs$0.00
03/18/2024$11.36$11.48
+1.06%		$11.67$11.207,305 shs$0.00
03/15/2024$11.46$11.36
-0.89%		$11.60$11.059,158 shs$0.00
03/14/2024$11.21$11.46
+2.25%		$11.64$11.0511,720 shs$0.00
03/13/2024$11.09$11.21
+1.05%		$11.41$11.164,168 shs$0.00
03/12/2024$11.32$11.09
-2.00%		$11.21$10.8112,241 shs$0.00
03/11/2024$11.34$11.32
-0.18%		$11.32$11.026,243 shs$6.96 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$11.35$11.34
-0.04%		$11.34$11.186,059 shs$0.00
03/07/2024$11.14$11.35
+1.84%		$11.41$11.1610,611 shs$0.00
03/06/2024$11.16$11.14
-0.18%		$11.30$11.0812,111 shs$0.00
03/05/2024$11.08$11.16
+0.72%		$11.16$10.9219,398 shs$0.00
03/04/2024$10.89$11.08
+1.74%		$11.12$10.935,903 shs$0.00
03/01/2024$11.16$10.89
-2.45%		$11.33$10.8911,101 shs$0.00
02/29/2024$10.63$11.16
+5.02%		$11.30$10.7322,265 shs$0.00
02/28/2024$11.03$10.63
-3.63%		$11.08$10.6254,079 shs$0.00
02/27/2024$11.16$11.03
-1.16%		$11.11$10.9522,783 shs$0.00
02/26/2024$11.37$11.16
-1.85%		$11.27$11.119,195 shs$6.86 billion
02/23/2024$11.06$11.37
+2.80%		$11.37$11.138,431 shs$0.00
02/22/2024$11.14$11.06
-0.72%		$11.15$10.946,198 shs$0.00
02/21/2024$11.26$11.14
-1.07%		$11.27$11.147,047 shs$0.00
02/20/2024$11.19$11.26
+0.63%		$11.37$11.199,038 shs$0.00
02/19/2024$11.19$11.19$11.19$11.094,800 shs$0.00
02/16/2024$11.17$11.19
+0.18%		$11.19$11.094,880 shs$6.88 billion
02/15/2024$11.07$11.17
+0.93%		$11.17$10.9712,453 shs$0.00
02/14/2024$11.18$11.07
-1.01%		$11.14$10.978,747 shs$0.00
02/13/2024$11.29$11.18
-0.98%		$11.19$11.1013,601 shs$0.00
02/12/2024$11.13$11.29
+1.48%		$11.32$11.0014,779 shs$0.00
02/09/2024$11.32$11.13
-1.72%		$11.38$11.0412,127 shs$0.00
02/08/2024$11.62$11.32
-2.62%		$11.60$11.3133,804 shs$0.00
02/07/2024$11.41$11.62
+1.88%		$11.66$11.279,406 shs$0.00
02/06/2024$11.23$11.41
+1.60%		$11.44$11.1625,560 shs$0.00
02/05/2024$11.35$11.23
-1.06%		$11.35$11.1014,948 shs$0.00
02/02/2024$11.44$11.35
-0.79%		$11.38$11.2321,176 shs$6.98 billion

Related Companies:
This page (OTCMKTS:KCDMY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith