Hochschild Mining (HCHDF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HCHDF Stock Alerts $2.04 +0.03 (+1.49%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Hochschild Mining Stock Price Performance5 Day Performance0.00%1 Month Performance+9.24%3 Month Performance+77.08%6 Month Performance+52.24%Year-To-Date Performance+53.38%1 Year Performance+107.32% Receive HCHDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. HCHDF Stock Chart for Friday, May, 17, 2024 HCHDF Chart by TradingView Hochschild Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.01$2.04+1.49%$2.07$2.0411,978 shs$0.0005/15/2024$2.00$2.01+0.50%$2.02$1.9811,376 shs$0.0005/14/2024$1.98$2.00+1.01%$2.02$2.0052,295 shs$0.0005/13/2024$2.04$1.98-2.94%$2.06$1.9810,276 shs$0.0005/10/2024$2.00$2.04+2.00%$2.05$2.0250,850 shs$0.0005/09/2024$1.95$2.00+2.77%$2.00$2.0020,500 shs$0.00 Get the Latest News and Ratings for HCHDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.91$1.95+1.88%$1.95$1.9412,715 shs$0.0005/07/2024$1.96$1.91-2.55%$1.91$1.8514,500 shs$0.0005/06/2024$1.88$1.96+4.26%$1.96$1.8624,256 shs$1.01 billion05/03/2024$1.88$1.88$1.88$1.8822,050 shs$0.0005/02/2024$1.90$1.88-1.05%$1.91$1.8746,343 shs$0.0005/01/2024$1.90$1.90$1.90$1.898,264 shs$976.37 million04/30/2024$2.00$1.90-5.00%$1.90$1.9011,000 shs$0.0004/29/2024$1.95$2.00+2.56%$2.00$1.9163,176 shs$0.0004/26/2024$1.99$1.95-2.01%$1.99$1.9524,400 shs$0.0004/25/2024$1.86$1.99+6.89%$2.00$1.7856,532 shs$0.0004/24/2024$1.89$1.86-1.50%$1.96$1.7815,656 shs$0.0004/23/2024$1.82$1.89+4.13%$1.89$1.758,090 shs$0.0004/22/2024$1.82$1.82-0.27%$1.85$1.7521,380 shs$932.69 million04/19/2024$1.87$1.82-2.67%$1.90$1.8252,334 shs$0.0004/18/2024$1.87$1.87$1.88$1.7626,172 shs$0.0004/17/2024$1.87$1.87+0.14%$1.88$1.879,850 shs$0.0004/16/2024$1.80$1.87+3.74%$1.87$1.799,130 shs$0.0004/15/2024$1.80$1.80$1.82$1.6958,851 shs$0.0004/12/2024$1.82$1.80-1.10%$1.86$1.8082,680 shs$0.0004/11/2024$1.81$1.82+0.55%$1.82$1.7838,000 shs$0.0004/10/2024$1.89$1.81-4.23%$1.92$1.7757,430 shs$0.0004/09/2024$1.89$1.89$1.92$1.8173,032 shs$0.0004/08/2024$1.71$1.89+10.62%$1.92$1.6573,032 shs$971.23 million04/05/2024$1.71$1.67-2.25%$1.76$1.6535,173 shs$0.0004/04/2024$1.65$1.71+3.55%$1.71$1.6436,218 shs$0.0004/03/2024$1.65$1.65$1.66$1.6515,500 shs$847.90 million04/02/2024$1.62$1.65+1.85%$1.68$1.6246,510 shs$0.0004/01/2024$1.61$1.62+0.93%$1.62$1.604,412 shs$0.0003/29/2024$1.61$1.61$1.62$1.5720,405 shs$0.0003/28/2024$1.62$1.61-0.93%$1.62$1.5720,405 shs$824.78 million03/26/2024$1.62$1.62$1.62$1.62145 shs$0.0003/25/2024$1.51$1.62+7.28%$1.62$1.62145 shs$0.0003/22/2024$1.58$1.51-4.43%$1.51$1.482,250 shs$0.0003/21/2024$1.42$1.58+11.27%$1.58$1.4368,452 shs$0.00Americans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/20/2024$1.41$1.42+1.07%$1.42$1.423,024 shs$0.0003/19/2024$1.42$1.41-1.06%$1.41$1.41150 shs$0.0003/18/2024$1.38$1.42+2.85%$1.47$1.4220,971 shs$729.71 million03/15/2024$1.39$1.38-0.82%$1.40$1.38101,270 shs$0.0003/14/2024$1.43$1.39-2.66%$1.43$1.216,797 shs$715.32 million03/13/2024$1.39$1.43+2.73%$1.43$1.2120,800 shs$0.0003/12/2024$1.37$1.39+1.61%$1.39$1.366,797 shs$0.0003/11/2024$1.37$1.37$1.40$1.3739,600 shs$0.0003/08/2024$1.40$1.37-2.14%$1.40$1.3739,627 shs$0.0003/07/2024$1.32$1.40+6.06%$1.40$1.277,925 shs$0.0003/06/2024$1.32$1.32$1.35$1.3210,979 shs$0.0003/05/2024$1.30$1.32+1.54%$1.35$1.3210,979 shs$0.0003/04/2024$1.23$1.30+5.69%$1.30$1.227,200 shs$668.04 million03/01/2024$1.20$1.23+2.50%$1.23$1.18600 shs$0.0002/29/2024$1.14$1.20+5.26%$1.20$1.20650 shs$616.66 million02/28/2024$1.15$1.14-0.91%$1.14$1.14500 shs$0.0002/27/2024$1.15$1.15-0.03%$1.18$1.155,121 shs$0.0002/26/2024$1.16$1.15-0.36%$1.17$1.152,258 shs$0.0002/23/2024$1.15$1.16+0.43%$1.16$1.12600 shs$0.0002/22/2024$1.15$1.15$1.15$1.1315,361 shs$0.0002/21/2024$1.15$1.15$1.15$1.105,300 shs$0.0002/20/2024$1.15$1.15-0.17%$1.15$1.093,259 shs$0.0002/19/2024N/A$1.15$1.15$1.14400 shs$591.99 million02/16/2024$1.16$1.15-0.69%$1.15$1.14473 shs$0.0002/15/2024$1.12$1.16+3.57%$1.16$1.154,400 shs$596.10 million Related Companies: Allkem Stock Chart JFE Stock Chart Kimberly-Clark de México, S. A. B. de C. V. Stock Chart Morgan Advanced Materials Stock Chart Salzgitter Stock Chart thyssenkrupp Stock Chart thyssenkrupp Stock Chart Tosoh Stock Chart Voestalpine Stock Chart Aben Minerals Stock Chart Receive HCHDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HCHDF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hochschild Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.