Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TKAMY Stock Alerts
$5.35
-0.02 (-0.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

thyssenkrupp Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+7.49%
3 Month
Performance
+2.94%
6 Month
Performance
-26.47%
Year-To-Date
Performance
-22.87%
1 Year
Performance
-28.15%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TKAMY Stock Chart for Friday, May, 17, 2024

TKAMY Chart by TradingView

thyssenkrupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.37$5.35
-0.32%		$5.38$5.351,741 shs$0.00
05/15/2024$5.36$5.37
+0.28%		$5.38$5.223,635 shs$0.00
05/14/2024$5.20$5.36
+2.98%		$5.38$5.302,290 shs$0.00
05/13/2024$5.20$5.20$5.33$5.206,000 shs$0.00
05/10/2024$5.28$5.20
-1.52%		$5.33$5.206,073 shs$3.24 billion
05/09/2024$5.14$5.28
+2.72%		$5.28$5.261,102 shs$3.29 billion
05/08/2024$5.22$5.14
-1.53%		$5.14$5.14316 shs$0.00
05/07/2024$5.32$5.22
-1.88%		$5.25$5.226,065 shs$0.00
05/06/2024$5.20$5.32
+2.31%		$5.39$5.294,305 shs$0.00
05/03/2024$5.23$5.20
-0.57%		$5.26$5.201,974 shs$0.00
05/02/2024$5.02$5.23
+4.18%		$5.23$5.156,184 shs$0.00
05/01/2024$5.02$5.02$5.11$5.0128,451 shs$0.00
04/30/2024$5.12$5.02
-1.95%		$5.11$5.0128,451 shs$0.00
04/29/2024$5.08$5.12
+0.89%		$5.14$5.121,806 shs$0.00
04/26/2024$4.79$5.08
+5.95%		$5.22$5.0614,179 shs$0.00
04/25/2024$4.85$4.79
-1.14%		$4.80$4.7510,636 shs$0.00
04/24/2024$4.83$4.85
+0.31%		$4.85$4.826,252 shs$3.02 billion
04/23/2024$4.85$4.83
-0.31%		$4.86$4.783,533 shs$0.00
04/22/2024$4.89$4.85
-0.92%		$4.85$4.8310,668 shs$0.00
04/19/2024$4.96$4.89
-1.31%		$4.89$4.89359 shs$0.00
04/18/2024$4.98$4.96
-0.50%		$4.97$4.93681 shs$0.00
04/17/2024$4.93$4.98
+1.12%		$4.98$4.933,210 shs$0.00
04/16/2024$5.18$4.93
-4.92%		$5.01$4.907,379 shs$0.00
04/15/2024$5.15$5.18
+0.58%		$5.22$5.185,321 shs$0.00
04/12/2024$5.29$5.15
-2.55%		$5.22$5.153,351 shs$0.00
04/11/2024$5.65$5.29
-6.46%		$5.29$5.252,724 shs$3.29 billion
04/10/2024$5.82$5.65
-2.84%		$5.65$5.64428 shs$3.52 billion
04/09/2024$5.79$5.82
+0.43%		$5.84$5.753,882 shs$0.00
04/08/2024$5.62$5.79
+3.02%		$5.79$5.752,155 shs$0.00
04/05/2024$5.54$5.62
+1.44%		$5.67$5.624,051 shs$3.45 billion
04/04/2024$5.59$5.54
-0.89%		$5.71$5.547,014 shs$0.00
04/03/2024$5.40$5.59
+3.52%		$5.61$5.4426,602 shs$0.00
04/02/2024$5.46$5.40
-1.10%		$5.45$5.3644,798 shs$0.00
04/01/2024$5.40$5.46
+1.15%		$5.46$5.0414,426 shs$0.00
03/29/2024$5.40$5.40$5.40$5.3417,203 shs$0.00
03/28/2024$5.39$5.40
+0.15%		$5.40$5.3417,203 shs$0.00
03/27/2024$5.35$5.39
+0.75%		$5.45$5.397,609 shs$0.00
03/26/2024$5.39$5.35
-0.74%		$5.41$5.314,061 shs$0.00
03/25/2024$5.35$5.39
+0.75%		$5.42$5.384,258 shs$3.36 billion
03/22/2024$5.39$5.35
-0.79%		$5.43$5.3322,070 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024$5.36$5.39
+0.61%		$5.44$5.376,698 shs$0.00
03/20/2024$5.30$5.36
+1.13%		$5.36$5.3110,116 shs$0.00
03/19/2024$5.24$5.30
+1.15%		$5.30$5.176,914 shs$0.00
03/18/2024$5.10$5.24
+2.85%		$5.27$5.241,701 shs$0.00
03/15/2024$5.03$5.10
+1.25%		$5.16$5.0810,598 shs$0.00
03/14/2024$5.17$5.03
-2.67%		$5.14$5.032,286 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.18$5.165,765 shs$0.00
03/12/2024$5.03$5.18
+2.98%		$5.19$5.125,360 shs$0.00
03/11/2024$5.00$5.03
+0.60%		$5.05$5.039,577 shs$3.13 billion
03/08/2024$5.00$5.00
-0.04%		$5.08$5.009,163 shs$0.00
03/07/2024$4.98$5.00
+0.44%		$5.00$4.932,771 shs$0.00
03/06/2024$4.94$4.98
+0.81%		$5.06$4.9825,969 shs$0.00
03/05/2024$5.10$4.94
-3.04%		$4.99$4.9433,231 shs$0.00
03/04/2024$5.18$5.10
-1.64%		$5.10$5.0811,641 shs$0.00
03/01/2024$5.15$5.18
+0.58%		$5.18$5.10103,048 shs$0.00
02/29/2024$5.12$5.15
+0.51%		$5.21$5.1310,970 shs$0.00
02/28/2024$5.08$5.12
+0.87%		$5.15$5.1014,373 shs$0.00
02/27/2024$4.86$5.08
+4.63%		$5.10$4.9618,349 shs$0.00
02/26/2024$4.83$4.86
+0.52%		$4.88$4.8413,290 shs$3.02 billion
02/23/2024$4.87$4.83
-0.72%		$4.85$4.819,479 shs$0.00
02/22/2024$4.91$4.87
-0.92%		$4.92$4.8416,207 shs$0.00
02/21/2024$4.90$4.91
+0.20%		$4.92$4.882,247 shs$0.00
02/20/2024$5.20$4.90
-5.77%		$4.93$4.8818,850 shs$0.00
02/19/2024$5.20$5.20$5.27$5.177,600 shs$0.00
02/16/2024$5.10$5.20
+1.96%		$5.27$5.177,680 shs$3.24 billion

Related Companies:
This page (OTCMKTS:TKAMY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity