Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JBAXY Stock Alerts
$10.83
+0.13 (+1.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Julius Bär Gruppe Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-5.66%
3 Month
Performance
-2.52%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-22.64%
Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

JBAXY Stock Chart for Thursday, May, 2, 2024

JBAXY Chart by TradingView

Julius Bär Gruppe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.70$10.83
+1.21%		$10.84$10.6139,008 shs$0.00
04/30/2024$10.77$10.70
-0.65%		$10.84$10.7080,170 shs$0.00
04/29/2024$10.67$10.77
+0.94%		$10.88$10.73171,937 shs$0.00
04/26/2024$10.57$10.67
+0.95%		$10.88$10.66225,932 shs$0.00
04/25/2024$10.55$10.57
+0.19%		$10.59$10.45107,854 shs$0.00
04/24/2024$10.76$10.55
-1.95%		$10.60$10.5173,157 shs$0.00
04/23/2024$10.55$10.76
+1.99%		$10.78$10.7194,965 shs$0.00
04/22/2024$10.56$10.55
-0.09%		$10.61$10.47206,901 shs$0.00
04/19/2024$10.50$10.56
+0.57%		$10.62$10.55108,413 shs$0.00
04/18/2024$10.47$10.50
+0.29%		$10.61$10.50182,521 shs$0.00
04/17/2024$10.64$10.47
-1.60%		$10.53$10.41186,872 shs$0.00
04/16/2024$10.64$10.64$10.79$10.59132,421 shs$0.00
04/15/2024$11.22$10.64
-5.17%		$10.79$10.59132,421 shs$0.00
04/12/2024$11.33$11.22
-0.93%		$11.27$11.1469,934 shs$0.00
04/11/2024$11.30$11.33
+0.22%		$11.33$11.21202,758 shs$0.00
04/10/2024$11.68$11.30
-3.25%		$11.39$11.23166,984 shs$0.00
04/09/2024$11.63$11.68
+0.43%		$11.77$11.6081,673 shs$0.00
04/08/2024$11.55$11.63
+0.69%		$11.66$11.54169,576 shs$0.00
04/05/2024$11.63$11.55
-0.69%		$11.56$11.43188,120 shs$0.00
04/04/2024$11.53$11.63
+0.87%		$11.77$11.61258,448 shs$0.00
04/03/2024$11.48$11.53
+0.44%		$11.56$11.44123,070 shs$0.00
04/02/2024$11.45$11.48
+0.26%		$11.51$11.4460,977 shs$0.00
04/01/2024$11.55$11.45
-0.87%		$11.84$11.44215,468 shs$0.00
03/29/2024$11.55$11.55$11.55$11.44181,989 shs$0.00
03/28/2024$11.52$11.55
+0.26%		$11.55$11.44181,761 shs$0.00
03/27/2024$11.49$11.52
+0.26%		$11.55$11.46202,315 shs$0.00
03/26/2024$11.43$11.49
+0.52%		$11.59$11.49185,854 shs$0.00
03/25/2024$11.49$11.43
-0.52%		$11.55$11.43166,685 shs$0.00
03/22/2024$11.49$11.49$11.54$11.4679,677 shs$0.00
03/21/2024$11.19$11.49
+2.68%		$11.52$11.3953,229 shs$0.00
03/20/2024$11.12$11.19
+0.63%		$11.20$10.9882,655 shs$0.00
03/19/2024$11.16$11.12
-0.36%		$11.19$11.09215,132 shs$0.00
03/18/2024$11.31$11.16
-1.33%		$11.20$11.1440,530 shs$0.00
03/15/2024$11.47$11.27
-1.74%		$11.46$11.2353,755 shs$0.00
03/14/2024$11.59$11.47
-1.04%		$11.56$11.4570,926 shs$0.00
03/13/2024$11.59$11.59$11.67$11.5742,534 shs$0.00
03/12/2024$11.48$11.59
+0.96%		$11.59$11.4673,231 shs$0.00
03/11/2024$11.39$11.48
+0.79%		$11.49$11.38230,080 shs$0.00
03/08/2024$11.03$11.39
+3.26%		$11.48$11.3553,270 shs$0.00
03/07/2024$10.84$11.03
+1.75%		$11.03$10.9548,325 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$10.72$10.84
+1.17%		$10.91$10.81311,120 shs$0.00
03/05/2024$10.79$10.72
-0.70%		$10.77$10.6666,157 shs$0.00
03/04/2024$10.82$10.79
-0.28%		$10.83$10.75135,652 shs$0.00
03/01/2024$10.66$10.82
+1.50%		$10.82$10.6473,022 shs$0.00
02/29/2024$10.54$10.66
+1.14%		$10.74$10.63192,611 shs$0.00
02/28/2024$10.62$10.54
-0.75%		$10.58$10.4461,799 shs$0.00
02/27/2024$10.60$10.62
+0.19%		$10.65$10.59169,014 shs$0.00
02/26/2024$10.70$10.60
-0.93%		$10.67$10.55369,306 shs$0.00
02/23/2024$10.84$10.70
-1.29%		$10.77$10.65260,210 shs$0.00
02/22/2024$10.91$10.84
-0.64%		$10.93$10.81179,781 shs$0.00
02/21/2024$10.89$10.91
+0.18%		$10.94$10.79776,134 shs$0.00
02/20/2024$11.15$10.89
-2.33%		$10.95$10.87168,139 shs$0.00
02/19/2024$11.15$11.15$11.22$11.1388,400 shs$0.00
02/16/2024$11.20$11.15
-0.45%		$11.22$11.1388,479 shs$0.00
02/15/2024$10.67$11.20
+4.98%		$11.21$11.12109,808 shs$0.00
02/14/2024$10.34$10.67
+3.18%		$10.69$10.5480,018 shs$0.00
02/13/2024$10.73$10.34
-3.63%		$10.42$10.30215,091 shs$0.00
02/12/2024$10.61$10.73
+1.13%		$10.76$10.68107,369 shs$0.00
02/09/2024$10.57$10.61
+0.38%		$10.69$10.49248,152 shs$0.00
02/08/2024$10.48$10.57
+0.86%		$10.63$10.51268,166 shs$0.00
02/07/2024$10.47$10.48
+0.10%		$10.51$10.40119,423 shs$0.00
02/06/2024$11.02$10.47
-4.99%		$10.55$10.42141,381 shs$0.00
02/05/2024$11.13$11.02
-0.99%		$11.08$10.96185,139 shs$0.00
02/02/2024$11.14$11.11
-0.27%		$11.17$11.0887,009 shs$0.00
02/01/2024$10.81$11.14
+3.05%		$11.47$11.0452,120 shs$0.00

Related Companies:
This page (OTCMKTS:JBAXY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital