Free Trial

Prosus (PROSY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PROSY Stock Alerts
$7.83
-0.11 (-1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Prosus Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+26.70%
3 Month
Performance
+26.49%
6 Month
Performance
+19.36%
Year-To-Date
Performance
+31.60%
1 Year
Performance
-46.52%
Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PROSY Stock Chart for Saturday, May, 18, 2024

PROSY Chart by TradingView

Prosus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.94$7.83
-1.39%		$7.84$7.724.09 million shs$209.80 billion
05/16/2024$7.85$7.94
+1.15%		$8.01$7.862.55 million shs$212.74 billion
05/15/2024$7.74$7.85
+1.42%		$7.88$7.762.53 million shs$210.33 billion
05/14/2024$7.45$7.74
+3.89%		$7.84$7.731.72 million shs$207.39 billion
05/13/2024$7.31$7.45
+1.92%		$7.50$7.44949,898 shs$199.62 billion
05/10/2024$7.35$7.31
-0.54%		$7.38$7.30877,331 shs$195.86 billion
05/09/2024$7.17$7.35
+2.51%		$7.35$7.251.17 million shs$196.94 billion
05/08/2024$7.17$7.17$7.17$7.061.04 million shs$192.11 billion
05/07/2024$7.26$7.17
-1.24%		$7.22$7.141.01 million shs$192.11 billion
05/06/2024$7.19$7.26
+0.97%		$7.32$7.25862,067 shs$194.52 billion
05/03/2024$7.05$7.19
+1.99%		$7.32$7.162.04 million shs$192.65 billion
05/02/2024$6.81$7.05
+3.52%		$7.12$6.971.71 million shs$188.90 billion
05/01/2024$6.71$6.81
+1.57%		$6.84$6.64349,359 shs$182.47 billion
04/30/2024$6.73$6.71
-0.37%		$6.82$6.71895,958 shs$179.65 billion
04/29/2024$6.81$6.73
-1.17%		$6.82$6.73989,314 shs$180.32 billion
04/26/2024$6.65$6.81
+2.48%		$6.85$6.761.26 million shs$232.80 billion
04/25/2024$6.69$6.65
-0.67%		$6.66$6.551.43 million shs$227.16 billion
04/24/2024$6.67$6.69
+0.30%		$6.77$6.681.48 million shs$228.70 billion
04/23/2024$6.40$6.67
+4.22%		$6.68$6.632.82 million shs$228.01 billion
04/22/2024$6.12$6.40
+4.61%		$6.41$6.361.43 million shs$218.78 billion
04/19/2024$6.18$6.12
-1.00%		$6.15$6.101.11 million shs$209.14 billion
04/18/2024$6.12$6.18
+0.98%		$6.18$6.112.31 million shs$211.26 billion
04/17/2024$6.08$6.12
+0.66%		$6.16$6.091.18 million shs$209.21 billion
04/16/2024$6.16$6.08
-1.30%		$6.15$6.073.29 million shs$207.84 billion
04/15/2024$6.28$6.16
-1.91%		$6.34$6.161.70 million shs$210.58 billion
04/12/2024$6.48$6.28
-3.09%		$6.35$6.271.27 million shs$214.68 billion
04/11/2024$6.44$6.48
+0.62%		$6.49$6.381.84 million shs$221.52 billion
04/10/2024$6.32$6.44
+1.90%		$6.56$6.393.68 million shs$220.15 billion
04/09/2024$6.47$6.32
-2.32%		$6.44$6.322.64 million shs$216.05 billion
04/08/2024$6.37$6.47
+1.57%		$6.49$6.431.65 million shs$221.17 billion
04/05/2024$6.41$6.36
-0.78%		$6.39$6.331.62 million shs$217.41 billion
04/04/2024$6.35$6.41
+0.94%		$6.46$6.321.58 million shs$219.12 billion
04/03/2024$6.35$6.35$6.42$6.281.25 million shs$217.07 billion
04/02/2024$6.26$6.35
+1.44%		$6.39$6.271.23 million shs$217.07 billion
04/01/2024$6.26$6.26$6.48$6.00280,277 shs$214.00 billion
03/29/2024$6.26$6.26$6.30$6.22279,624 shs$214.00 billion
03/28/2024$6.21$6.26
+0.81%		$6.30$6.22279,624 shs$214.00 billion
03/27/2024$6.10$6.21
+1.80%		$6.29$6.18473,746 shs$212.29 billion
03/26/2024$5.98$6.10
+2.01%		$6.16$6.07664,950 shs$208.53 billion
03/25/2024$5.97$5.98
+0.17%		$6.01$5.946.83 million shs$204.42 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$5.99$5.97
-0.33%		$5.99$5.89441,359 shs$204.08 billion
03/21/2024$6.00$5.99
-0.17%		$6.14$5.99258,352 shs$204.77 billion
03/20/2024$5.84$6.00
+2.74%		$6.00$5.89235,928 shs$205.11 billion
03/19/2024$5.90$5.84
-1.02%		$5.88$5.83616,159 shs$199.64 billion
03/18/2024$5.87$5.90
+0.51%		$6.02$5.89328,159 shs$201.69 billion
03/15/2024$5.92$5.87
-0.84%		$5.99$5.84287,712 shs$200.66 billion
03/14/2024$6.05$5.92
-2.15%		$6.00$5.90258,561 shs$202.37 billion
03/13/2024$5.97$6.05
+1.34%		$6.09$6.01270,773 shs$206.82 billion
03/12/2024$5.81$5.97
+2.68%		$6.01$5.94237,267 shs$204.08 billion
03/11/2024$5.72$5.81
+1.64%		$5.82$5.76354,402 shs$198.75 billion
03/08/2024$5.75$5.72
-0.52%		$5.78$5.72345,694 shs$195.54 billion
03/07/2024$5.70$5.75
+0.88%		$5.79$5.73329,010 shs$196.56 billion
03/06/2024$5.58$5.70
+2.15%		$5.79$5.67469,055 shs$194.85 billion
03/05/2024$5.72$5.58
-2.45%		$5.68$5.56368,132 shs$190.75 billion
03/04/2024$5.87$5.72
-2.56%		$5.78$5.71222,493 shs$195.54 billion
03/01/2024$5.80$5.87
+1.21%		$5.92$5.75373,323 shs$200.66 billion
02/29/2024$5.89$5.80
-1.53%		$5.89$5.76674,398 shs$198.27 billion
02/28/2024$6.04$5.89
-2.48%		$5.90$5.86357,556 shs$201.35 billion
02/27/2024$5.99$6.04
+0.83%		$6.07$5.98701,603 shs$206.48 billion
02/26/2024$6.10$5.99
-1.80%		$6.06$5.99590,454 shs$204.77 billion
02/23/2024$6.16$6.10
-0.97%		$6.13$6.06358,359 shs$208.53 billion
02/22/2024$6.05$6.16
+1.82%		$6.17$6.10778,153 shs$210.58 billion
02/21/2024$5.94$6.05
+1.85%		$6.12$6.011.14 million shs$206.82 billion
02/20/2024$6.19$5.94
-4.04%		$6.05$5.91521,653 shs$203.06 billion
02/19/2024$6.19$6.19$6.24$6.18306,100 shs$211.60 billion

Related Companies:
This page (OTCMKTS:PROSY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits