MercadoLibre (MELI) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free MELI Stock Alerts $1,406.00 +42.17 (+3.09%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MercadoLibre Stock Price Performance5 Day Performance+0.79%1 Month Performance-7.01%3 Month Performance-21.71%6 Month Performance+17.12%Year-To-Date Performance-10.53%1 Year Performance+10.06% Receive MELI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy MELI Stock Chart for Sunday, April, 28, 2024 MELI Chart by TradingView MercadoLibre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1,363.83$1,406.00+3.09%$1,416.76$1,376.69443,255 shs$71.28 billion04/25/2024$1,370.00$1,363.83-0.45%$1,369.08$1,342.00210,353 shs$69.15 billion04/24/2024$1,395.00$1,370.00-1.79%$1,399.70$1,360.00301,022 shs$69.46 billion04/23/2024$1,368.23$1,395.00+1.96%$1,408.18$1,367.28416,349 shs$70.73 billion04/22/2024$1,356.43$1,368.23+0.87%$1,370.34$1,325.01389,316 shs$69.37 billion04/19/2024$1,370.25$1,356.43-1.01%$1,379.13$1,344.31352,741 shs$68.77 billion Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1,397.86$1,370.25-1.98%$1,398.89$1,366.93391,020 shs$69.47 billion04/17/2024$1,397.88$1,397.860.00%$1,414.00$1,389.00448,600 shs$70.87 billion04/16/2024$1,415.88$1,397.88-1.27%$1,419.85$1,396.70364,693 shs$70.87 billion04/15/2024$1,444.14$1,415.88-1.96%$1,495.30$1,400.83626,973 shs$71.79 billion04/12/2024$1,507.56$1,444.14-4.21%$1,516.58$1,442.89539,027 shs$73.22 billion04/11/2024$1,478.00$1,507.56+2.00%$1,509.02$1,479.00283,688 shs$76.43 billion04/10/2024$1,495.01$1,478.00-1.14%$1,491.86$1,463.49251,615 shs$74.93 billion04/09/2024$1,488.58$1,495.01+0.43%$1,503.00$1,478.62255,366 shs$75.79 billion04/08/2024$1,501.72$1,488.58-0.87%$1,513.98$1,488.00196,894 shs$75.47 billion04/05/2024$1,487.81$1,501.72+0.93%$1,507.00$1,487.01291,752 shs$76.14 billion04/04/2024$1,504.98$1,487.81-1.14%$1,531.15$1,486.54251,958 shs$75.43 billion04/03/2024$1,512.51$1,504.98-0.50%$1,520.96$1,492.34205,675 shs$76.30 billion04/02/2024$1,528.95$1,512.51-1.08%$1,516.32$1,491.08228,083 shs$76.68 billion04/01/2024$1,511.96$1,528.95+1.12%$1,540.98$1,518.76326,663 shs$77.52 billion03/29/2024$1,511.96$1,511.96$1,534.14$1,509.34262,030 shs$76.65 billion03/28/2024$1,522.65$1,511.96-0.70%$1,534.14$1,509.34261,866 shs$76.66 billion03/27/2024$1,537.46$1,522.65-0.96%$1,552.80$1,503.46288,416 shs$77.20 billion03/26/2024$1,550.07$1,537.46-0.81%$1,563.98$1,533.09327,132 shs$77.95 billion03/25/2024$1,571.99$1,550.07-1.39%$1,569.66$1,533.78269,065 shs$78.59 billion03/22/2024$1,555.69$1,571.99+1.05%$1,576.95$1,537.86266,450 shs$79.70 billion03/21/2024$1,528.84$1,555.69+1.76%$1,581.00$1,538.07491,214 shs$78.87 billion03/20/2024$1,519.44$1,528.84+0.62%$1,534.26$1,495.65305,356 shs$77.51 billion03/19/2024$1,509.05$1,519.44+0.69%$1,523.45$1,480.04295,785 shs$77.04 billion03/18/2024$1,499.51$1,509.05+0.64%$1,529.61$1,500.79300,919 shs$76.51 billion03/15/2024$1,561.27$1,499.51-3.96%$1,567.50$1,496.41631,405 shs$76.03 billion03/14/2024$1,550.62$1,561.27+0.69%$1,583.30$1,547.45332,306 shs$79.16 billion03/13/2024$1,545.56$1,550.62+0.33%$1,558.76$1,529.96300,743 shs$78.62 billion03/12/2024$1,547.32$1,545.56-0.11%$1,572.45$1,530.45314,513 shs$78.36 billion03/11/2024$1,512.50$1,547.32+2.30%$1,550.37$1,516.02385,386 shs$78.45 billion03/08/2024$1,529.94$1,512.50-1.14%$1,552.99$1,511.51378,411 shs$76.68 billion03/07/2024$1,525.59$1,529.94+0.29%$1,543.00$1,510.00348,827 shs$77.57 billion03/06/2024$1,527.29$1,525.59-0.11%$1,557.15$1,504.22672,538 shs$77.35 billion03/05/2024$1,560.08$1,527.29-2.10%$1,560.64$1,508.33480,771 shs$79.09 billion03/04/2024$1,612.75$1,560.08-3.27%$1,612.34$1,553.13543,262 shs$79.10 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$1,595.30$1,612.75+1.09%$1,614.90$1,579.44378,574 shs$81.77 billion02/29/2024$1,579.49$1,595.30+1.00%$1,614.85$1,584.13519,045 shs$80.88 billion02/28/2024$1,607.44$1,579.49-1.74%$1,600.69$1,577.77329,776 shs$80.08 billion02/27/2024$1,610.13$1,607.44-0.17%$1,630.55$1,590.18480,380 shs$81.27 billion02/26/2024$1,629.32$1,610.13-1.18%$1,667.85$1,600.45601,922 shs$81.41 billion02/23/2024$1,817.98$1,629.32-10.38%$1,660.11$1,577.001.86 million shs$82.38 billion02/22/2024$1,737.77$1,817.98+4.62%$1,825.00$1,760.35708,960 shs$91.92 billion02/21/2024$1,740.01$1,737.77-0.13%$1,752.61$1,711.35308,671 shs$87.86 billion02/20/2024$1,768.78$1,740.01-1.63%$1,768.78$1,729.24371,627 shs$89.43 billion02/19/2024$1,768.78$1,768.78$1,792.57$1,750.30354,100 shs$89.43 billion02/16/2024$1,771.83$1,768.78-0.17%$1,792.57$1,750.58353,881 shs$89.43 billion02/15/2024$1,746.37$1,771.83+1.46%$1,772.91$1,742.32300,318 shs$89.58 billion02/14/2024$1,706.24$1,746.37+2.35%$1,746.48$1,703.50290,050 shs$88.30 billion02/13/2024$1,733.23$1,706.24-1.56%$1,729.88$1,669.01323,343 shs$86.27 billion02/12/2024$1,742.26$1,733.23-0.52%$1,767.00$1,727.83242,024 shs$87.63 billion02/09/2024$1,732.83$1,742.26+0.54%$1,775.01$1,740.42379,802 shs$88.09 billion02/08/2024$1,713.87$1,732.83+1.11%$1,743.78$1,712.65297,596 shs$87.61 billion02/07/2024$1,710.39$1,713.87+0.20%$1,734.92$1,704.52442,435 shs$86.65 billion02/06/2024$1,774.75$1,710.39-3.63%$1,771.13$1,676.01704,158 shs$86.48 billion02/05/2024$1,772.90$1,774.75+0.10%$1,778.97$1,752.06200,386 shs$89.73 billion02/02/2024$1,748.28$1,772.90+1.41%$1,783.51$1,726.32304,949 shs$89.64 billion02/01/2024$1,711.81$1,748.28+2.13%$1,759.96$1,730.30231,376 shs$88.39 billion01/31/2024$1,735.30$1,711.81-1.35%$1,736.00$1,705.30292,893 shs$86.55 billion01/30/2024$1,777.43$1,735.30-2.37%$1,762.53$1,734.33300,155 shs$87.74 billion01/29/2024$1,795.80$1,777.43-1.02%$1,800.09$1,760.15359,028 shs$89.87 billion Related Companies: FIS Stock Chart MSCI Stock Chart CSGP Stock Chart GPN Stock Chart EBAY Stock Chart Z Stock Chart PDD Stock Chart TGT Stock Chart ORLY Stock Chart CMG Stock Chart Receive MELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MELI) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHas Jeff Bezos Found the Next Nvidia?InvestorPlaceThe only accurate crypto trading system I know …Weiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.