AutoZone (AZO) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free AZO Stock Alerts $2,945.98 +0.73 (+0.02%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AutoZone Stock Price Performance5 Day Performance-0.51%1 Month Performance-6.54%3 Month Performance+5.96%6 Month Performance+20.43%Year-To-Date Performance+13.94%1 Year Performance+10.61% Receive AZO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy AZO Stock Chart for Sunday, April, 28, 2024 AZO Chart by TradingView AutoZone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2,948.40$2,948.18-0.01%$2,962.59$2,933.50115,834 shs$51.06 billion04/25/2024$2,988.51$2,948.40-1.34%$2,952.55$2,851.42236,075 shs$51.07 billion04/24/2024$2,961.04$2,988.51+0.93%$2,994.26$2,944.06103,672 shs$51.76 billion04/23/2024$2,963.27$2,961.04-0.08%$2,990.44$2,957.4981,884 shs$51.29 billion04/22/2024$2,985.54$2,963.27-0.75%$3,002.00$2,951.41167,565 shs$51.32 billion04/19/2024$2,973.17$2,985.55+0.42%$2,999.86$2,972.19114,397 shs$51.71 billion Get the Latest News and Ratings for AZO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2,938.26$2,973.17+1.19%$3,005.00$2,952.27131,789 shs$51.50 billion04/17/2024$2,909.94$2,938.26+0.97%$2,949.46$2,900.00118,967 shs$50.89 billion04/16/2024$2,903.51$2,909.94+0.22%$2,923.17$2,894.83177,204 shs$50.40 billion04/15/2024$2,962.32$2,903.51-1.99%$3,007.56$2,900.00168,726 shs$50.29 billion04/12/2024$3,006.76$2,962.32-1.48%$3,006.73$2,955.26146,960 shs$51.30 billion04/11/2024$3,025.75$3,006.76-0.63%$3,031.79$2,980.68115,877 shs$52.08 billion04/10/2024$3,042.78$3,025.75-0.56%$3,040.70$3,000.2990,037 shs$52.41 billion04/09/2024$3,068.55$3,042.78-0.84%$3,087.00$3,016.48225,850 shs$52.70 billion04/08/2024$3,104.94$3,068.55-1.17%$3,113.46$3,065.84148,314 shs$53.15 billion04/05/2024$3,085.04$3,104.94+0.65%$3,121.07$3,094.8884,663 shs$53.72 billion04/04/2024$3,148.90$3,085.04-2.03%$3,161.49$3,084.03117,306 shs$53.37 billion04/03/2024$3,170.04$3,148.90-0.67%$3,189.02$3,145.83100,043 shs$54.48 billion04/02/2024$3,166.91$3,170.04+0.10%$3,198.49$3,155.06100,316 shs$54.84 billion04/01/2024$3,151.65$3,166.91+0.48%$3,182.14$3,141.16105,628 shs$54.79 billion03/29/2024$3,152.07$3,151.65-0.01%$3,198.59$3,151.55173,056 shs$54.52 billion03/28/2024$3,192.79$3,152.07-1.28%$3,195.85$3,151.55173,051 shs$54.53 billion03/27/2024$3,191.48$3,192.79+0.04%$3,212.52$3,171.11101,249 shs$55.24 billion03/26/2024$3,170.82$3,191.48+0.65%$3,206.37$3,166.58133,725 shs$55.21 billion03/25/2024$3,239.32$3,170.82-2.11%$3,237.43$3,168.56143,650 shs$54.86 billion03/22/2024$3,210.38$3,239.06+0.89%$3,242.19$3,180.27101,952 shs$56.04 billion03/21/2024$3,189.74$3,210.38+0.65%$3,236.13$3,180.30123,537 shs$55.54 billion03/20/2024$3,153.49$3,189.74+1.15%$3,192.20$3,155.23220,943 shs$55.18 billion03/19/2024$3,106.87$3,153.49+1.50%$3,161.44$3,112.51121,625 shs$54.52 billion03/18/2024$3,124.33$3,106.87-0.56%$3,138.81$3,094.84130,043 shs$53.72 billion03/15/2024$3,119.04$3,124.33+0.17%$3,133.07$3,101.90287,381 shs$54.02 billion03/14/2024$3,089.24$3,119.04+0.96%$3,119.04$3,079.45108,837 shs$53.93 billion03/13/2024$3,059.51$3,089.24+0.97%$3,105.54$3,042.57171,241 shs$53.41 billion03/12/2024$3,060.28$3,059.51-0.03%$3,075.20$3,036.42125,208 shs$52.90 billion03/11/2024$3,079.49$3,060.28-0.62%$3,069.00$3,014.72146,712 shs$52.91 billion03/08/2024$3,124.01$3,076.57-1.52%$3,121.82$3,064.47139,432 shs$53.19 billion03/07/2024$3,104.20$3,124.01+0.64%$3,152.66$3,094.71114,875 shs$54.01 billion03/06/2024$3,103.67$3,104.20+0.02%$3,126.25$3,089.82108,680 shs$53.67 billion03/05/2024$3,079.94$3,103.67+0.77%$3,113.84$3,066.83149,661 shs$53.66 billion03/04/2024$3,035.99$3,079.94+1.45%$3,088.85$3,028.39165,622 shs$53.25 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$3,007.40$3,031.72+0.81%$3,038.68$2,983.09134,812 shs$52.42 billion02/29/2024$3,016.84$3,007.40-0.31%$3,023.95$2,977.60253,074 shs$52.00 billion02/28/2024$2,952.97$3,016.84+2.16%$3,017.31$2,956.46253,298 shs$52.16 billion02/27/2024$2,770.46$2,952.97+6.59%$2,955.86$2,825.00376,134 shs$51.06 billion02/26/2024$2,756.34$2,770.46+0.51%$2,785.16$2,708.09220,968 shs$47.90 billion02/23/2024$2,757.70$2,757.12-0.02%$2,775.23$2,718.99223,292 shs$47.67 billion02/22/2024$2,729.69$2,757.70+1.03%$2,778.98$2,739.47109,229 shs$47.68 billion02/21/2024$2,699.56$2,729.69+1.12%$2,740.11$2,680.96119,711 shs$47.20 billion02/20/2024$2,727.83$2,699.56-1.04%$2,733.55$2,696.66132,023 shs$46.68 billion02/19/2024$2,727.83$2,727.83$2,746.68$2,719.75152,200 shs$47.16 billion02/16/2024$2,725.24$2,727.39+0.08%$2,746.68$2,722.18152,204 shs$47.16 billion02/15/2024$2,726.87$2,725.24-0.06%$2,742.55$2,702.87148,708 shs$47.12 billion02/14/2024$2,726.15$2,726.87+0.03%$2,740.36$2,708.0094,783 shs$47.15 billion02/13/2024$2,704.59$2,726.15+0.80%$2,761.00$2,689.77149,138 shs$47.14 billion02/12/2024$2,680.00$2,704.59+0.92%$2,708.90$2,672.31142,546 shs$46.76 billion02/09/2024$2,731.66$2,680.21-1.88%$2,743.53$2,680.00220,944 shs$46.35 billion02/08/2024$2,847.18$2,731.66-4.06%$2,798.56$2,707.50283,392 shs$47.23 billion02/07/2024$2,811.86$2,847.18+1.26%$2,855.21$2,809.60153,152 shs$49.23 billion02/06/2024$2,803.98$2,811.86+0.28%$2,820.00$2,792.97138,593 shs$48.62 billion02/05/2024$2,821.89$2,803.98-0.63%$2,810.20$2,769.82134,670 shs$48.48 billion02/02/2024$2,798.15$2,822.21+0.86%$2,841.81$2,774.09167,663 shs$48.80 billion02/01/2024$2,762.13$2,798.15+1.30%$2,800.14$2,747.00175,303 shs$48.38 billion01/31/2024$2,842.52$2,762.13-2.83%$2,840.80$2,758.67200,605 shs$47.76 billion01/30/2024$2,794.54$2,842.52+1.72%$2,849.99$2,785.07170,313 shs$49.15 billion01/29/2024$2,780.24$2,794.54+0.51%$2,804.87$2,776.90148,181 shs$48.32 billion Related Companies: ORLY Stock Chart ROST Stock Chart JD Stock Chart CPNG Stock Chart KR Stock Chart YUM Stock Chart FAST Stock Chart MELI Stock Chart DG Stock Chart TSCO Stock Chart Receive AZO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AZO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoZone, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.