Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SVBL Stock Alerts
$0.11
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Silver Bull Resources Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-10.00%
3 Month
Performance
-4.26%
6 Month
Performance
+45.73%
Year-To-Date
Performance
+10.84%
1 Year
Performance
-33.82%
Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SVBL Stock Chart for Thursday, May, 2, 2024

SVBL Chart by TradingView

Silver Bull Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.12$0.10
-16.57%		$0.11$0.102,388 shs$3.47 million
04/30/2024$0.12$0.12
+1.30%		$0.12$0.122,000 shs$4.16 million
04/29/2024$0.12$0.12
-0.61%		$0.12$0.1220,825 shs$4.10 million
04/26/2024$0.13$0.13$0.13$0.131,200 shs$4.55 million
04/25/2024$0.13$0.13$0.13$0.131,200 shs$4.55 million
04/24/2024$0.12$0.13
+4.72%		$0.13$0.131,200 shs$4.55 million
04/23/2024$0.12$0.12
-0.04%		$0.13$0.1255,071 shs$4.34 million
04/22/2024$0.12$0.12
+1.75%		$0.13$0.1255,071 shs$4.35 million
04/19/2024$0.12$0.12
-2.68%		$0.13$0.1229,500 shs$4.27 million
04/18/2024$0.12$0.12$0.12$0.12250 shs$4.39 million
04/17/2024$0.12$0.12
+0.82%		$0.13$0.12250 shs$4.39 million
04/16/2024$0.12$0.12
-0.49%		$0.13$0.1216,001 shs$4.35 million
04/15/2024$0.12$0.12
-0.73%		$0.12$0.12250 shs$4.37 million
04/12/2024$0.12$0.12
+0.82%		$0.13$0.1213,617 shs$4.41 million
04/11/2024$0.13$0.12
-3.92%		$0.13$0.1213,500 shs$4.37 million
04/09/2024$0.13$0.13
-1.32%		$0.13$0.1223,012 shs$4.55 million
04/08/2024$0.14$0.13
-5.49%		$0.13$0.135,400 shs$4.61 million
04/05/2024$0.14$0.13
-8.56%		$0.14$0.139,250 shs$4.46 million
04/04/2024$0.13$0.14
+6.80%		$0.14$0.1213,684 shs$4.88 million
04/03/2024$0.13$0.13
+2.40%		$0.13$0.137,502 shs$4.57 million
04/02/2024$0.13$0.13
-4.94%		$0.13$0.132,000 shs$4.46 million
04/01/2024$0.13$0.13
+5.20%		$0.14$0.137,600 shs$4.69 million
03/29/2024$0.13$0.13$0.13$0.135,812 shs$4.46 million
03/28/2024$0.12$0.13
+0.81%		$0.13$0.135,812 shs$4.46 million
03/27/2024$0.13$0.12
-5.20%		$0.13$0.1217,250 shs$4.42 million
03/26/2024$0.13$0.13
+4.64%		$0.13$0.131,218 shs$4.67 million
03/25/2024$0.14$0.13
-8.56%		$0.13$0.1320,007 shs$4.46 million
03/22/2024$0.14$0.14$0.14$0.1381,743 shs$4.88 million
03/21/2024$0.14$0.14
+0.51%		$0.14$0.1381,743 shs$4.88 million
03/20/2024$0.13$0.14
+5.84%		$0.14$0.14665 shs$4.85 million
03/19/2024$0.13$0.13
+2.64%		$0.13$0.13352 shs$4.59 million
03/18/2024$0.13$0.13
+0.08%		$0.14$0.137,100 shs$4.47 million
03/15/2024$0.13$0.13$0.13$0.13300 shs$4.46 million
03/14/2024$0.13$0.13$0.14$0.13100 shs$4.46 million
03/13/2024$0.13$0.13$0.14$0.133,661 shs$4.46 million
03/12/2024$0.13$0.13
+0.08%		$0.13$0.13100 shs$4.46 million
03/11/2024$0.13$0.13
-0.79%		$0.13$0.131,100 shs$4.46 million
03/08/2024$0.13$0.13
-3.08%		$0.13$0.1311,360 shs$4.50 million
03/07/2024$0.13$0.13
-2.15%		$0.13$0.1354,000 shs$4.64 million
03/06/2024$0.13$0.13
+6.28%		$0.14$0.1313,000 shs$4.74 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$0.14$0.13
-7.41%		$0.14$0.133,823 shs$4.46 million
03/04/2024$0.14$0.14
-3.43%		$0.14$0.146,633 shs$4.82 million
03/01/2024$0.13$0.14
+7.54%		$0.14$0.1317,525 shs$4.99 million
02/29/2024$0.13$0.13$0.14$0.1329,754 shs$4.64 million
02/28/2024$0.13$0.13
+1.01%		$0.13$0.136,974 shs$4.64 million
02/27/2024$0.13$0.13
+2.96%		$0.13$0.1280,013 shs$4.59 million
02/26/2024$0.13$0.13
-0.40%		$0.13$0.132,026 shs$4.46 million
02/23/2024$0.13$0.13$0.13$0.1357,105 shs$4.48 million
02/22/2024$0.13$0.13
-6.83%		$0.13$0.1357,105 shs$4.48 million
02/21/2024$0.14$0.13
-3.72%		$0.13$0.1310,000 shs$4.81 million
02/20/2024$0.12$0.14
+21.65%		$0.14$0.1325,166 shs$4.99 million
02/19/2024$0.12$0.12$0.12$0.123,700 shs$4.10 million
02/16/2024$0.12$0.12
-0.78%		$0.12$0.123,750 shs$4.10 million
02/15/2024$0.12$0.12
+0.78%		$0.12$0.12100 shs$4.14 million
02/14/2024$0.11$0.12
+4.55%		$0.12$0.12390 shs$4.10 million
02/13/2024$0.12$0.11
-9.54%		$0.12$0.1197,750 shs$3.93 million
02/12/2024$0.12$0.12
+0.18%		$0.12$0.126,975 shs$4.34 million
02/09/2024$0.12$0.12
+1.34%		$0.13$0.1278,258 shs$4.33 million
02/08/2024$0.12$0.12
+4.17%		$0.12$0.123,375 shs$4.27 million
02/07/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million
02/06/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million
02/05/2024$0.12$0.12
-2.09%		$0.12$0.123,289 shs$4.10 million
02/02/2024$0.12$0.12
-0.93%		$0.12$0.121,600 shs$4.19 million
02/01/2024$0.12$0.12$0.12$0.128,255 shs$4.23 million

Related Companies:
This page (OTCMKTS:SVBL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society