Free Trial

Lithium (LTUM) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free LTUM Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Lithium Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
-4.32%
3 Month
Performance
-25.23%
6 Month
Performance
-36.40%
Year-To-Date
Performance
-47.72%
1 Year
Performance
-73.38%
Receive LTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LTUM Stock Chart for Friday, May, 17, 2024

LTUM Chart by TradingView

Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.03
-10.03%		$0.04$0.03250,225 shs$3.91 million
05/15/2024$0.04$0.04
+2.22%		$0.04$0.0464,475 shs$4.35 million
05/14/2024$0.04$0.04
-1.85%		$0.04$0.0474,466 shs$4.26 million
05/13/2024$0.04$0.04
+4.49%		$0.04$0.0445,653 shs$4.34 million
05/10/2024$0.04$0.04$0.04$0.04510,482 shs$4.24 million
05/09/2024$0.04$0.04
-2.96%		$0.04$0.04510,482 shs$4.24 million
05/08/2024$0.04$0.04
+0.82%		$0.04$0.0442,550 shs$4.37 million
05/07/2024$0.04$0.04
-1.87%		$0.04$0.0455,965 shs$4.34 million
05/06/2024$0.04$0.04
-1.06%		$0.04$0.0453,423 shs$4.42 million
05/03/2024$0.04$0.04
+5.57%		$0.04$0.04131,406 shs$4.47 million
05/02/2024$0.04$0.04
-0.28%		$0.11$0.0427,982 shs$4.23 million
05/01/2024$0.04$0.04
-1.37%		$0.04$0.04120,652 shs$4.24 million
04/30/2024$0.04$0.04
+4.29%		$0.04$0.0431,750 shs$4.30 million
04/29/2024$0.03$0.04
+0.29%		$0.04$0.0334,666 shs$4.13 million
04/26/2024$0.04$0.03
-4.90%		$0.04$0.0326,435 shs$4.11 million
04/25/2024$0.03$0.04
+5.16%		$0.04$0.0342,858 shs$4.33 million
04/24/2024$0.04$0.03
-0.57%		$0.04$0.03183,257 shs$4.11 million
04/23/2024$0.04$0.04
-1.96%		$0.04$0.04413,389 shs$4.14 million
04/22/2024$0.04$0.04
-2.45%		$0.04$0.0315,482 shs$4.22 million
04/19/2024$0.04$0.04
+0.82%		$0.04$0.0347,282 shs$4.33 million
04/18/2024$0.04$0.04
-3.96%		$0.04$0.04217,075 shs$4.29 million
04/17/2024$0.03$0.04
+9.22%		$0.04$0.0384,750 shs$4.47 million
04/16/2024$0.04$0.03
-12.15%		$0.04$0.03177,423 shs$4.09 million
04/15/2024$0.04$0.04
+1.05%		$0.04$0.0436,799 shs$4.66 million
04/12/2024$0.04$0.04
+3.14%		$0.04$0.04100,328 shs$4.61 million
04/11/2024$0.04$0.04
+3.84%		$0.04$0.04113,077 shs$4.47 million
04/10/2024$0.04$0.04
-1.35%		$0.04$0.0416,492 shs$4.30 million
04/09/2024$0.04$0.04
-1.33%		$0.04$0.04231,646 shs$4.36 million
04/08/2024$0.04$0.04
-1.70%		$0.04$0.04158,534 shs$4.42 million
04/05/2024$0.04$0.04
-3.35%		$0.04$0.04158,534 shs$4.42 million
04/04/2024$0.04$0.04$0.04$0.04165,110 shs$4.57 million
04/03/2024$0.04$0.04
+0.78%		$0.04$0.04155,110 shs$4.57 million
04/02/2024$0.04$0.04
-4.23%		$0.04$0.04114,565 shs$4.54 million
04/01/2024$0.04$0.04
+1.98%		$0.04$0.04163,934 shs$4.74 million
03/29/2024$0.04$0.04
+0.05%		$0.04$0.04201,793 shs$4.65 million
03/28/2024$0.04$0.04
+3.14%		$0.04$0.04201,793 shs$4.65 million
03/27/2024$0.04$0.04
-2.30%		$0.04$0.0486,511 shs$4.50 million
03/26/2024$0.04$0.04
+5.39%		$0.04$0.0434,497 shs$4.61 million
03/25/2024$0.04$0.04
+2.49%		$0.04$0.04140,651 shs$4.37 million
03/22/2024$0.04$0.04
-3.72%		$0.04$0.04177,273 shs$4.27 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$0.04$0.04
+1.62%		$0.04$0.0439,128 shs$4.43 million
03/20/2024$0.04$0.04
+0.27%		$0.04$0.0489,511 shs$4.36 million
03/19/2024$0.04$0.04
+2.36%		$0.04$0.04116,433 shs$4.35 million
03/18/2024$0.04$0.04
-2.83%		$0.04$0.0416,347 shs$4.25 million
03/15/2024$0.04$0.04$0.04$0.0417,675 shs$4.49 million
03/14/2024$0.04$0.04
+1.74%		$0.04$0.0417,675 shs$4.49 million
03/13/2024$0.04$0.04
+1.36%		$0.04$0.0411,290 shs$4.41 million
03/12/2024$0.04$0.04$0.04$0.03116,651 shs$4.35 million
03/11/2024$0.04$0.04
-1.55%		$0.04$0.04127,544 shs$4.35 million
03/08/2024$0.04$0.04
-1.63%		$0.04$0.04130,123 shs$4.42 million
03/07/2024$0.04$0.04
-3.54%		$0.04$0.0487,630 shs$4.49 million
03/06/2024$0.04$0.04
-0.25%		$0.04$0.0498,026 shs$4.66 million
03/05/2024$0.04$0.04$0.04$0.0465,051 shs$4.67 million
03/04/2024$0.04$0.04
-0.38%		$0.04$0.04103,638 shs$4.67 million
03/01/2024$0.04$0.04
-6.57%		$0.04$0.04165,128 shs$4.69 million
02/29/2024$0.04$0.04
+4.16%		$0.04$0.0472,860 shs$5.02 million
02/28/2024$0.04$0.04
-2.15%		$0.04$0.0416,702 shs$4.82 million
02/27/2024$0.04$0.04
+2.20%		$0.04$0.0415,465 shs$4.93 million
02/26/2024$0.04$0.04
-0.61%		$0.04$0.0428,006 shs$4.82 million
02/23/2024$0.04$0.04
+0.73%		$0.05$0.04150,251 shs$4.86 million
02/22/2024$0.05$0.04
-11.09%		$0.05$0.0493,494 shs$4.82 million
02/21/2024$0.05$0.05
-1.50%		$0.05$0.04111,835 shs$5.42 million
02/20/2024$0.04$0.05
+5.18%		$0.05$0.04364,234 shs$5.51 million
02/19/2024$0.04$0.04$0.05$0.04109,500 shs$5.23 million
02/16/2024$0.04$0.04
+0.45%		$0.05$0.04109,549 shs$5.23 million
02/15/2024$0.04$0.04
+13.33%		$0.05$0.04299,911 shs$5.21 million

Related Companies:
This page (OTCMKTS:LTUM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts