Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free LMRMF Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Lomiko Metals Stock Price Performance

5 Day
Performance
+31.54%
1 Month
Performance
+64.42%
3 Month
Performance
+50.00%
6 Month
Performance
+17.12%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-13.64%
Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LMRMF Stock Chart for Friday, May, 17, 2024

LMRMF Chart by TradingView

Lomiko Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.02
+31.54%		$0.03$0.02313,529 shs$6.85 million
05/15/2024$0.01$0.01
-5.80%		$0.01$0.011,700 shs$5.21 million
05/14/2024$0.01$0.01
+6.15%		$0.01$0.0111,540 shs$5.53 million
05/13/2024$0.01$0.01$0.01$0.012,600 shs$5.21 million
05/10/2024$0.01$0.01
+17.12%		$0.02$0.012,600 shs$5.21 million
05/09/2024$0.01$0.01$0.01$0.0113,000 shs$4.45 million
05/08/2024$0.01$0.01
-23.45%		$0.02$0.0121,500 shs$4.45 million
05/07/2024$0.01$0.01
+11.54%		$0.01$0.0145,000 shs$5.81 million
05/06/2024$0.01$0.01
+25.60%		$0.01$0.0130,100 shs$5.21 million
05/03/2024$0.01$0.01
+2.97%		$0.01$0.012,000 shs$4.17 million
05/02/2024$0.01$0.01
-22.31%		$0.01$0.0178,352 shs$4.05 million
04/30/2024$0.01$0.01
+13.04%		$0.01$0.0127,100 shs$5.21 million
04/29/2024$0.01$0.01
-14.50%		$0.01$0.0141,000 shs$4.61 million
04/26/2024$0.01$0.01
+3.46%		$0.01$0.0151,001 shs$5.39 million
04/25/2024$0.01$0.01$0.01$0.0165,000 shs$5.21 million
04/24/2024$0.01$0.01$0.01$0.011,000 shs$5.21 million
04/23/2024$0.01$0.01
+23.81%		$0.01$0.01165,002 shs$5.21 million
04/22/2024$0.01$0.01
+0.10%		$0.01$0.01100 shs$4.21 million
04/19/2024$0.01$0.01
+16.67%		$0.01$0.01186 shs$4.21 million
04/18/2024$0.01$0.01
-18.18%		$0.01$0.0127,500 shs$3.61 million
04/17/2024$0.01$0.01
+5.77%		$0.01$0.01271 shs$4.41 million
04/16/2024$0.01$0.01
+2.16%		$0.01$0.011,000 shs$4.17 million
04/15/2024$0.01$0.01
-8.78%		$0.01$0.012,500 shs$4.08 million
04/12/2024$0.01$0.01
-1.75%		$0.01$0.012,499 shs$4.49 million
04/11/2024$0.01$0.01$0.01$0.0131,410 shs$4.57 million
04/10/2024$0.01$0.01
-5.00%		$0.01$0.0141,100 shs$4.57 million
04/09/2024$0.01$0.01
+4.35%		$0.01$0.0118,393 shs$4.81 million
04/08/2024$0.01$0.01
+13.86%		$0.01$0.0118,393 shs$4.61 million
04/05/2024$0.01$0.01
-18.55%		$0.01$0.01146,500 shs$4.05 million
04/04/2024$0.01$0.01
-12.06%		$0.02$0.01204,725 shs$4.97 million
04/03/2024$0.01$0.01
+6.82%		$0.01$0.011,500 shs$5.65 million
04/02/2024$0.01$0.01
-6.38%		$0.01$0.01499,765 shs$5.29 million
04/01/2024$0.01$0.01
+31.78%		$0.01$0.01232,110 shs$5.65 million
03/29/2024$0.01$0.01$0.01$0.0131,014 shs$4.29 million
03/28/2024$0.01$0.01
+25.88%		$0.01$0.0131,014 shs$4.29 million
03/27/2024$0.01$0.01
-21.30%		$0.01$0.01550 shs$3.41 million
03/26/2024$0.01$0.01
-2.70%		$0.01$0.01500 shs$4.33 million
03/25/2024$0.01$0.01
-11.20%		$0.01$0.01181,451 shs$4.45 million
03/22/2024$0.01$0.01
+37.36%		$0.01$0.0140,000 shs$5.01 million
03/21/2024$0.01$0.01
-28.91%		$0.01$0.0142,071 shs$3.65 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$0.01$0.01
+2.40%		$0.01$0.014,800 shs$5.13 million
03/19/2024$0.01$0.01
+2.46%		$0.01$0.0140,000 shs$5.01 million
03/18/2024$0.01$0.01
+3.39%		$0.01$0.01600 shs$4.89 million
03/15/2024$0.01$0.01
-9.23%		$0.01$0.0110,000 shs$4.73 million
03/14/2024$0.01$0.01
+3.17%		$0.01$0.0115,000 shs$5.21 million
03/13/2024$0.01$0.01
-3.08%		$0.01$0.0141,250 shs$5.05 million
03/12/2024$0.01$0.01
+20.37%		$0.01$0.015,000 shs$5.21 million
03/11/2024$0.01$0.01
-1.82%		$0.01$0.0155,300 shs$4.33 million
03/08/2024$0.01$0.01
-8.33%		$0.01$0.0193,001 shs$4.41 million
03/07/2024$0.01$0.01
+7.14%		$0.01$0.012,500 shs$4.81 million
03/06/2024$0.01$0.01
+1.82%		$0.01$0.014,000 shs$4.49 million
03/05/2024$0.01$0.01$0.01$0.0137,900 shs$4.41 million
03/04/2024$0.01$0.01
-6.38%		$0.01$0.0137,900 shs$4.41 million
03/01/2024$0.01$0.01
+3.51%		$0.01$0.0110,200 shs$4.73 million
02/29/2024$0.01$0.01
+4.59%		$0.01$0.0131,159 shs$4.57 million
02/27/2024$0.01$0.01
-9.92%		$0.01$0.0115,946 shs$4.37 million
02/23/2024$0.01$0.01$0.01$0.0155,776 shs$4.85 million
02/22/2024$0.01$0.01
+12.04%		$0.01$0.0155,776 shs$4.85 million
02/21/2024$0.01$0.01
-1.82%		$0.01$0.01857,131 shs$4.33 million
02/20/2024$0.01$0.01
-3.51%		$0.01$0.0195,142 shs$4.41 million
02/19/2024$0.01$0.01$0.01$0.0175,600 shs$4.57 million
02/16/2024$0.01$0.01
-12.31%		$0.01$0.0175,688 shs$4.57 million
02/15/2024$0.01$0.01
+16.07%		$0.01$0.0177,000 shs$5.21 million

Related Companies:
This page (OTCMKTS:LMRMF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity