Free Trial

Hannover Rück (HVRRY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HVRRY Stock Alerts
$41.60
+0.78 (+1.91%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Hannover Rück Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.72%
3 Month
Performance
+0.36%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+20.61%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

HVRRY Stock Chart for Tuesday, May, 7, 2024

HVRRY Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$40.81$41.60
+1.92%		$41.83$41.602,217 shs$30.10 billion
05/03/2024$41.95$40.81
-2.72%		$41.74$40.811,409 shs$29.53 billion
05/02/2024$41.53$41.95
+1.02%		$41.95$41.172,107 shs$30.35 billion
05/01/2024$41.29$41.53
+0.57%		$41.53$41.371,016 shs$30.05 billion
04/30/2024$41.49$41.29
-0.49%		$41.68$41.291,836 shs$29.88 billion
04/29/2024$41.09$41.49
+0.98%		$41.59$41.333,829 shs$30.02 billion
04/26/2024$40.71$41.09
+0.93%		$41.11$40.762,799 shs$29.73 billion
04/25/2024$41.45$40.71
-1.77%		$40.71$40.643,610 shs$29.46 billion
04/24/2024$41.99$41.45
-1.29%		$41.45$41.412,022 shs$29.99 billion
04/23/2024$41.11$41.99
+2.14%		$42.95$41.873,599 shs$30.38 billion
04/22/2024$40.78$41.11
+0.81%		$41.54$40.855,203 shs$29.75 billion
04/19/2024$40.65$40.78
+0.33%		$40.97$40.752,566 shs$29.51 billion
04/18/2024$40.65$40.65
-0.01%		$40.67$40.422,445 shs$29.41 billion
04/17/2024$40.68$40.65
-0.06%		$42.43$40.523,549 shs$29.41 billion
04/16/2024$41.07$40.68
-0.96%		$40.86$40.676,013 shs$29.43 billion
04/15/2024$40.82$41.07
+0.62%		$41.94$41.064,910 shs$29.72 billion
04/12/2024$41.29$40.82
-1.16%		$40.88$40.592,257 shs$29.53 billion
04/11/2024$41.86$41.29
-1.36%		$41.53$40.962,844 shs$29.88 billion
04/10/2024$41.86$41.86$42.08$41.764,136 shs$30.29 billion
04/09/2024$43.07$41.86
-2.81%		$42.73$41.863,895 shs$30.29 billion
04/08/2024$43.20$43.07
-0.30%		$43.09$43.071,717 shs$31.16 billion
04/05/2024$43.55$43.20
-0.80%		$43.43$43.061,766 shs$31.26 billion
04/04/2024$44.49$43.55
-2.11%		$44.15$43.552,762 shs$31.51 billion
04/03/2024$45.02$44.49
-1.18%		$44.64$44.456,423 shs$32.19 billion
04/02/2024$45.59$45.02
-1.25%		$45.17$44.944,336 shs$32.58 billion
04/01/2024$45.77$45.59
-0.39%		$45.59$44.8810,827 shs$32.99 billion
03/29/2024$45.77$45.77$45.92$45.516,697 shs$33.12 billion
03/28/2024$45.60$45.77
+0.37%		$45.92$45.516,697 shs$33.12 billion
03/27/2024$45.05$45.60
+1.22%		$45.82$45.563,295 shs$33.00 billion
03/26/2024$44.55$45.05
+1.12%		$45.14$45.032,352 shs$32.60 billion
03/25/2024$44.61$44.55
-0.13%		$44.73$44.544,214 shs$32.24 billion
03/22/2024$45.06$44.61
-1.00%		$44.92$44.3793,128 shs$32.28 billion
03/21/2024$46.57$45.06
-3.24%		$45.34$44.9853,027 shs$32.60 billion
03/20/2024$46.48$46.57
+0.19%		$48.14$45.813,754 shs$33.70 billion
03/19/2024$44.32$46.48
+4.88%		$46.48$46.047,694 shs$33.63 billion
03/18/2024$44.50$44.32
-0.41%		$44.32$43.911,911 shs$32.07 billion
03/15/2024$43.61$44.50
+2.05%		$44.50$44.103,057 shs$32.20 billion
03/14/2024$43.37$43.61
+0.54%		$43.63$43.4311,065 shs$31.55 billion
03/13/2024$43.71$43.37
-0.77%		$45.89$43.372,886 shs$31.38 billion
03/12/2024$43.37$43.71
+0.78%		$44.29$43.5014,271 shs$31.63 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$44.07$43.37
-1.59%		$43.94$43.353,340 shs$31.38 billion
03/08/2024$44.56$44.07
-1.10%		$44.07$43.831,592 shs$31.89 billion
03/07/2024$43.71$44.56
+1.94%		$46.05$44.561,697 shs$32.24 billion
03/06/2024$43.86$43.71
-0.34%		$44.35$43.453,148 shs$10.54 billion
03/05/2024$42.84$43.86
+2.37%		$43.86$43.0811,701 shs$10.58 billion
03/04/2024$42.74$42.84
+0.24%		$42.84$42.841,770 shs$31.00 billion
03/01/2024$42.41$42.74
+0.79%		$45.11$42.744,455 shs$30.93 billion
02/29/2024$42.41$42.41$42.41$42.414,083 shs$30.68 billion
02/28/2024$42.67$42.41
-0.61%		$42.59$42.414,083 shs$30.68 billion
02/27/2024$42.70$42.67
-0.07%		$42.67$41.913,510 shs$30.87 billion
02/26/2024$42.59$42.70
+0.26%		$42.81$42.514,404 shs$30.89 billion
02/23/2024$42.34$42.59
+0.58%		$42.59$42.592,028 shs$30.81 billion
02/22/2024$41.66$42.34
+1.63%		$42.34$42.213,255 shs$30.64 billion
02/21/2024$41.76$41.66
-0.23%		$41.71$41.663,141 shs$30.15 billion
02/20/2024$41.08$41.76
+1.66%		$41.76$41.662,979 shs$30.21 billion
02/19/2024$41.08$41.08$41.08$41.082,100 shs$29.72 billion
02/16/2024$41.37$41.08
-0.70%		$41.08$41.082,124 shs$29.72 billion
02/15/2024$41.44$41.37
-0.17%		$41.37$41.3710,335 shs$29.93 billion
02/14/2024$41.59$41.44
-0.38%		$41.44$41.442,460 shs$29.98 billion
02/13/2024$41.45$41.59
+0.36%		$41.65$41.592,244 shs$30.10 billion
02/12/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/09/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/08/2024$41.45$41.45$41.48$41.305,766 shs$29.99 billion
02/07/2024$39.87$41.45
+3.96%		$41.48$41.305,766 shs$29.99 billion
02/06/2024$40.58$39.87
-1.76%		$40.55$39.872,739 shs$28.85 billion

Related Companies:
This page (OTCMKTS:HVRRY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics