Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free PNGAY Stock Alerts $11.71 +0.47 (+4.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisChartDividendEarningsHeadlinesInsider TradesShort Interest Ping An Insurance (Group) Company of China Stock Price Performance5 Day Performance+11.84%1 Month Performance+52.47%3 Month Performance+31.43%6 Month Performance+19.37%Year-To-Date Performance+29.82%1 Year Performance-17.85% Receive PNGAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! PNGAY Stock Chart for Saturday, May, 18, 2024 PNGAY Chart by TradingView Ping An Insurance (Group) Company of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$10.26$11.24+9.55%$11.24$10.91281,540 shs$102.73 billion05/15/2024$10.23$10.26+0.30%$10.33$10.22153,987 shs$93.78 billion05/14/2024$10.59$10.23-3.41%$10.31$10.11421,174 shs$93.49 billion05/13/2024$10.47$10.59+1.15%$10.67$10.35111,573 shs$96.79 billion05/10/2024$10.07$10.48+4.07%$10.77$10.36120,498 shs$95.79 billion05/09/2024$9.74$10.07+3.39%$10.12$10.00259,732 shs$92.04 billion Get the Latest News and Ratings for PNGAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$10.14$9.74-3.94%$9.77$9.66172,379 shs$89.02 billion05/07/2024$10.01$10.14+1.30%$10.23$10.08136,442 shs$92.68 billion05/06/2024$10.25$10.01-2.34%$10.10$10.00262,474 shs$91.49 billion05/03/2024$10.01$10.25+2.40%$10.25$9.90120,971 shs$93.69 billion05/02/2024$9.15$10.01+9.40%$10.02$9.50266,514 shs$91.49 billion05/01/2024$9.07$9.15+0.88%$9.20$9.06146,821 shs$83.63 billion04/30/2024$9.35$9.07-2.99%$9.34$9.01408,257 shs$82.90 billion04/29/2024$9.10$9.35+2.75%$9.37$9.21197,067 shs$85.46 billion04/26/2024$8.98$9.10+1.34%$9.14$9.00120,290 shs$83.18 billion04/25/2024$8.74$8.98+2.75%$9.07$8.87304,637 shs$82.08 billion04/24/2024$8.48$8.74+3.07%$8.84$8.69262,355 shs$79.88 billion04/23/2024$8.24$8.48+2.91%$8.62$8.11249,559 shs$77.51 billion04/22/2024$8.06$8.24+2.28%$8.25$8.08322,575 shs$75.31 billion04/19/2024$7.99$8.06+0.83%$8.07$7.89267,926 shs$73.63 billion04/18/2024$7.68$7.99+4.04%$8.08$7.92410,616 shs$73.03 billion04/17/2024$7.63$7.68+0.66%$7.74$7.60300,685 shs$70.20 billion04/16/2024$7.71$7.63-1.04%$7.70$7.63477,770 shs$69.74 billion04/15/2024$7.72$7.71-0.13%$7.82$7.69883,918 shs$70.47 billion04/12/2024$8.25$7.72-6.42%$7.95$7.70619,017 shs$70.56 billion04/11/2024$8.16$8.25+1.10%$8.33$8.16193,115 shs$75.41 billion04/10/2024$8.38$8.16-2.63%$8.26$8.14270,536 shs$74.58 billion04/09/2024$8.44$8.38-0.71%$8.39$8.33147,346 shs$76.59 billion04/08/2024$8.44$8.44$8.44$8.40248,461 shs$77.14 billion04/05/2024$8.61$8.44-1.97%$8.50$8.40248,461 shs$77.14 billion04/04/2024$8.67$8.61-0.63%$8.77$8.60146,936 shs$78.70 billion04/03/2024$8.69$8.67-0.29%$8.72$8.50331,553 shs$79.20 billion04/02/2024$8.63$8.69+0.70%$8.76$8.64311,107 shs$79.43 billion04/01/2024$8.52$8.63+1.29%$8.72$8.60230,713 shs$77.87 billion03/29/2024$8.52$8.52$8.55$8.40289,585 shs$77.87 billion03/28/2024$8.41$8.52+1.31%$8.55$8.40289,421 shs$77.87 billion03/27/2024$8.37$8.41+0.48%$8.45$8.33147,691 shs$76.87 billion03/26/2024$8.36$8.37+0.12%$8.42$8.36164,697 shs$76.50 billion03/25/2024$8.59$8.36-2.68%$8.49$8.26317,751 shs$76.41 billion03/22/2024$8.87$8.59-3.16%$8.60$8.55167,713 shs$78.51 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/21/2024$8.94$8.87-0.78%$9.00$8.84566,638 shs$81.07 billion03/20/2024$8.99$8.94-0.56%$9.10$8.80194,526 shs$81.71 billion03/19/2024$9.01$8.99-0.22%$9.11$8.80115,045 shs$82.17 billion03/18/2024$9.04$9.01-0.33%$9.10$9.00127,131 shs$82.35 billion03/15/2024$9.18$9.04-1.53%$9.12$9.03199,071 shs$82.63 billion03/14/2024$9.40$9.18-2.34%$9.40$9.14693,189 shs$83.91 billion03/13/2024$9.56$9.40-1.67%$9.54$9.2587,022 shs$85.92 billion03/12/2024$9.19$9.56+4.03%$9.61$9.40327,934 shs$87.38 billion03/11/2024$9.02$9.19+1.88%$9.23$9.02144,389 shs$84.00 billion03/08/2024$8.91$9.02+1.23%$9.04$8.96141,105 shs$82.44 billion03/07/2024$8.92$8.91-0.11%$8.95$8.84150,500 shs$81.44 billion03/06/2024$8.69$8.92+2.65%$8.94$8.86200,349 shs$81.53 billion03/05/2024$8.78$8.69-1.03%$8.77$8.65108,134 shs$79.43 billion03/04/2024$9.07$8.78-3.20%$9.00$8.66332,618 shs$80.25 billion03/01/2024$8.90$9.07+1.91%$9.08$8.91295,660 shs$82.90 billion02/29/2024$9.04$8.90-1.55%$8.98$8.87186,749 shs$81.34 billion02/28/2024$9.49$9.04-4.74%$9.28$9.00166,476 shs$82.63 billion02/27/2024$9.38$9.49+1.17%$9.65$9.20189,241 shs$86.74 billion02/26/2024$9.64$9.38-2.70%$9.49$9.20299,565 shs$85.73 billion02/23/2024$9.40$9.64+2.55%$9.68$9.43304,012 shs$88.11 billion02/22/2024$9.23$9.40+1.84%$9.52$9.34291,087 shs$85.92 billion02/21/2024$8.60$9.23+7.33%$9.27$9.15394,015 shs$84.36 billion02/20/2024$8.91$8.60-3.48%$8.72$8.57153,203 shs$78.61 billion02/19/2024$8.91$8.91$8.96$8.89496,400 shs$81.44 billion02/16/2024$8.62$8.91+3.36%$8.96$8.89496,400 shs$81.44 billion Related Companies: Hannover Rück Stock Price Chart ICICI Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart Prologis Stock Price Chart Marsh & McLennan Companies Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart KKR & Co. Inc. Stock Price Chart AIA Group Stock Price Chart Chubb Stock Price Chart Blackstone Stock Price Chart Receive PNGAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNGAY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ping An Insurance (Group) Company of China, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.