Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VTMX Stock Alerts
$36.61
-0.07 (-0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Corporación Inmobiliaria Vesta Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-5.09%
3 Month
Performance
-0.46%
6 Month
Performance
+5.80%
Year-To-Date
Performance
-7.85%
Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VTMX Stock Chart for Saturday, May, 11, 2024

VTMX Chart by TradingView

Corporación Inmobiliaria Vesta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.50$36.69
+3.35%		$36.90$35.80193,318 shs$29.99 billion
05/08/2024$35.46$35.50
+0.11%		$35.94$35.39100,357 shs$29.02 billion
05/07/2024$36.23$35.46
-2.13%		$36.53$35.29306,408 shs$28.99 billion
05/06/2024$36.16$36.23
+0.19%		$36.85$36.1388,378 shs$29.62 billion
05/03/2024$35.93$36.16
+0.64%		$36.49$35.8732,651 shs$29.56 billion
05/02/2024$36.00$35.93
-0.19%		$36.37$35.8035,967 shs$29.37 billion
05/01/2024$35.51$36.00
+1.38%		$36.71$35.5822,669 shs$29.43 billion
04/30/2024$36.66$35.51
-3.14%		$36.68$35.3180,555 shs$29.03 billion
04/29/2024$36.21$36.66
+1.24%		$36.88$36.3327,200 shs$29.97 billion
04/26/2024$35.72$36.21
+1.37%		$36.85$35.7961,229 shs$29.60 billion
04/25/2024$35.63$35.72
+0.25%		$36.00$34.5773,779 shs$29.20 billion
04/24/2024$36.46$35.63
-2.28%		$36.64$35.4765,900 shs$29.13 billion
04/23/2024$36.25$36.46
+0.58%		$36.90$36.0163,423 shs$29.81 billion
04/22/2024$35.24$36.25
+2.87%		$36.26$34.83105,545 shs$29.63 billion
04/19/2024$35.10$35.24
+0.40%		$35.24$34.5046,364 shs$28.81 billion
04/18/2024$35.11$35.10
-0.01%		$35.42$34.9970,234 shs$28.69 billion
04/17/2024$34.88$35.11
+0.65%		$35.27$34.8966,410 shs$28.70 billion
04/16/2024$34.89$34.88
-0.03%		$35.07$34.3057,644 shs$28.52 billion
04/15/2024$35.69$34.89
-2.24%		$35.95$34.7137,329 shs$28.52 billion
04/12/2024$37.03$35.69
-3.62%		$36.77$35.5275,306 shs$29.18 billion
04/11/2024$38.47$37.03
-3.74%		$38.64$36.81172,087 shs$30.27 billion
04/10/2024$40.01$38.47
-3.85%		$39.47$38.4736,565 shs$31.45 billion
04/09/2024$41.05$40.01
-2.53%		$41.40$39.67109,476 shs$32.71 billion
04/08/2024$40.14$41.05
+2.27%		$41.43$40.3249,988 shs$33.56 billion
04/05/2024$39.44$40.08
+1.62%		$40.26$39.5973,896 shs$32.77 billion
04/04/2024$39.25$39.44
+0.48%		$39.98$39.2551,478 shs$32.24 billion
04/03/2024$39.48$39.25
-0.58%		$39.66$39.1686,562 shs$32.09 billion
04/02/2024$39.30$39.48
+0.46%		$39.58$38.8245,947 shs$32.28 billion
04/01/2024$39.24$39.30
+0.15%		$39.44$38.26108,446 shs$32.13 billion
03/29/2024$39.24$39.24$39.99$38.5870,156 shs$32.08 billion
03/28/2024$39.15$39.24
+0.23%		$39.99$38.5870,156 shs$32.08 billion
03/27/2024$38.11$39.15
+2.73%		$39.19$38.1475,536 shs$32.01 billion
03/26/2024$37.97$38.11
+0.37%		$38.30$38.0341,470 shs$31.16 billion
03/25/2024$38.01$37.97
-0.11%		$38.44$37.8867,766 shs$31.04 billion
03/22/2024$37.58$38.01
+1.14%		$38.19$37.75220,592 shs$31.07 billion
03/21/2024$38.21$37.58
-1.65%		$38.32$37.56117,813 shs$30.72 billion
03/20/2024$37.71$38.21
+1.33%		$38.24$37.43157,472 shs$31.24 billion
03/19/2024$38.38$37.71
-1.75%		$38.27$37.6184,816 shs$30.83 billion
03/18/2024$38.40$38.38
-0.05%		$38.50$37.9761,410 shs$31.38 billion
03/15/2024$38.14$38.44
+0.77%		$39.00$38.04262,637 shs$31.42 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$37.97$38.14
+0.45%		$38.20$37.49136,684 shs$31.18 billion
03/13/2024$37.08$37.97
+2.40%		$38.00$37.18127,299 shs$31.04 billion
03/12/2024$36.86$37.08
+0.60%		$37.10$36.69186,452 shs$30.31 billion
03/11/2024$37.18$36.86
-0.86%		$37.27$36.7359,688 shs$30.13 billion
03/08/2024$36.99$37.16
+0.46%		$37.44$37.0842,636 shs$30.38 billion
03/07/2024$36.47$36.99
+1.43%		$37.01$36.5271,384 shs$30.24 billion
03/06/2024$36.68$36.47
-0.57%		$37.18$36.42130,350 shs$29.81 billion
03/05/2024$36.32$36.68
+0.99%		$36.86$36.3455,139 shs$29.99 billion
03/04/2024$35.77$36.32
+1.54%		$37.09$35.79188,884 shs$29.69 billion
03/01/2024$35.19$35.77
+1.65%		$35.78$34.8069,723 shs$29.24 billion
02/29/2024$34.85$35.19
+0.98%		$35.25$34.7890,114 shs$28.77 billion
02/28/2024$34.95$34.85
-0.29%		$34.87$33.85165,399 shs$28.49 billion
02/27/2024$34.93$34.95
+0.06%		$35.30$34.90114,149 shs$28.57 billion
02/26/2024$35.14$34.93
-0.60%		$34.96$34.3577,330 shs$28.56 billion
02/23/2024$35.56$35.13
-1.21%		$35.55$34.95125,045 shs$28.72 billion
02/22/2024$35.78$35.56
-0.61%		$36.64$34.94261,278 shs$29.07 billion
02/21/2024$35.73$35.78
+0.14%		$36.01$35.39119,391 shs$29.25 billion
02/20/2024$36.36$35.73
-1.73%		$36.51$35.50114,009 shs$29.21 billion
02/19/2024$36.36$36.36$37.21$36.30151,900 shs$29.72 billion
02/16/2024$37.28$36.36
-2.47%		$37.21$36.30151,926 shs$29.73 billion
02/15/2024$36.72$37.28
+1.53%		$37.30$36.8239,721 shs$30.48 billion
02/14/2024$36.06$36.72
+1.83%		$36.77$36.3851,681 shs$30.02 billion
02/13/2024$36.77$36.06
-1.93%		$36.57$35.97125,636 shs$29.48 billion
02/12/2024$36.68$36.77
+0.25%		$36.82$36.3761,762 shs$30.06 billion
02/09/2024$37.17$36.68
-1.32%		$37.31$36.6440,880 shs$29.99 billion

Related Companies:
This page (NYSE:VTMX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings