Free Trial

BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BDORY Stock Alerts
$5.35
+0.13 (+2.39%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BANCO DO BRASIL/S Stock Price Performance

5 Day
Performance
-49.00%
1 Month
Performance
-4.89%
3 Month
Performance
-7.76%
6 Month
Performance
+9.63%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+22.85%
Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BDORY Stock Chart for Monday, April, 29, 2024

BDORY Chart by TradingView

BANCO DO BRASIL/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.23$5.35
+2.39%		$5.35$5.29275,484 shs$15.33 billion
04/25/2024$10.53$5.23
-50.38%		$5.40$5.2191,718 shs$14.97 billion
04/24/2024$10.49$10.53
+0.38%		$11.01$10.3769,391 shs$30.17 billion
04/23/2024$10.57$10.49
-0.76%		$10.59$10.2742,745 shs$30.06 billion
04/22/2024$10.53$10.57
+0.38%		$11.59$10.30105,307 shs$30.29 billion
04/19/2024$10.54$10.53
-0.09%		$10.84$10.0171,550 shs$30.17 billion
04/18/2024$5.25$10.54
+100.76%		$10.99$10.3550,045 shs$30.20 billion
04/17/2024$5.21$5.25
+0.77%		$5.33$5.10150,268 shs$30.09 billion
04/16/2024$5.33$5.21
-2.25%		$5.75$5.2196,708 shs$29.86 billion
04/15/2024$5.52$5.33
-3.44%		$5.59$5.33129,622 shs$30.55 billion
04/12/2024$5.62$5.52
-1.69%		$5.59$5.51206,792 shs$31.63 billion
04/11/2024$5.68$5.62
-1.06%		$5.67$5.61139,748 shs$32.18 billion
04/10/2024$5.80$5.68
-2.16%		$5.72$5.6165,376 shs$32.52 billion
04/09/2024$5.77$5.80
+0.52%		$5.82$5.7878,566 shs$33.24 billion
04/08/2024$5.58$5.77
+3.41%		$5.80$5.65208,006 shs$33.07 billion
04/05/2024$5.63$5.58
-0.80%		$5.62$5.56707,806 shs$31.98 billion
04/04/2024$5.63$5.63$5.76$5.58170,488 shs$32.24 billion
04/03/2024$5.51$5.63
+2.09%		$5.63$5.44165,112 shs$32.24 billion
04/02/2024$5.50$5.51
+0.27%		$5.55$5.48214,018 shs$31.58 billion
04/01/2024$5.63$5.50
-2.31%		$5.65$5.4970,562 shs$32.24 billion
03/29/2024$5.63$5.63$5.67$5.6299,196 shs$32.24 billion
03/28/2024$5.57$5.63
+0.99%		$5.67$5.6299,196 shs$32.24 billion
03/27/2024$5.59$5.57
-0.27%		$5.61$5.5476,498 shs$31.92 billion
03/26/2024$5.56$5.59
+0.45%		$5.63$5.57111,090 shs$32.01 billion
03/25/2024$5.52$5.56
+0.82%		$5.60$5.54130,002 shs$31.86 billion
03/22/2024$5.54$5.52
-0.45%		$5.85$5.5086,446 shs$31.61 billion
03/21/2024$5.61$5.54
-1.25%		$5.67$5.54252,138 shs$31.75 billion
03/20/2024$5.53$5.61
+1.45%		$5.71$5.53154,676 shs$32.15 billion
03/19/2024$5.56$5.53
-0.58%		$5.55$5.45293,102 shs$31.69 billion
03/18/2024$5.71$5.56
-2.58%		$5.72$5.54317,408 shs$31.88 billion
03/15/2024$5.66$5.71
+0.97%		$5.72$5.6568,822 shs$32.72 billion
03/14/2024$5.69$5.66
-0.53%		$5.72$5.6574,334 shs$32.41 billion
03/13/2024$5.79$5.69
-1.77%		$5.79$5.69147,052 shs$32.58 billion
03/12/2024$5.70$5.79
+1.62%		$5.80$5.65937,322 shs$33.17 billion
03/11/2024$5.79$5.70
-1.56%		$5.77$5.63756,904 shs$32.64 billion
03/08/2024$5.87$5.79
-1.45%		$5.87$5.73182,400 shs$33.15 billion
03/07/2024$5.87$5.87$5.95$5.76134,962 shs$33.64 billion
03/06/2024$5.73$5.87
+2.53%		$5.95$5.80363,714 shs$33.64 billion
03/05/2024$5.92$5.73
-3.21%		$5.89$5.73352,056 shs$32.81 billion
03/04/2024$5.95$5.92
-0.50%		$5.92$5.68104,916 shs$33.90 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$5.81$5.95
+2.41%		$5.98$5.81105,200 shs$34.07 billion
02/29/2024$5.87$5.81
-1.11%		$5.85$5.7974,178 shs$33.27 billion
02/28/2024$5.92$5.87
-0.76%		$5.97$5.87109,518 shs$33.64 billion
02/27/2024$5.84$5.92
+1.28%		$5.92$5.75200,836 shs$33.90 billion
02/26/2024$5.79$5.84
+0.86%		$5.84$5.75365,642 shs$33.47 billion
02/23/2024$6.00$5.79
-3.50%		$6.08$5.71127,770 shs$33.18 billion
02/22/2024$5.96$6.00
+0.67%		$6.23$5.85236,706 shs$34.39 billion
02/21/2024$5.97$5.96
-0.17%		$6.10$5.96107,978 shs$34.16 billion
02/20/2024$5.81$5.97
+2.83%		$6.05$5.97244,978 shs$34.21 billion
02/19/2024$5.81$5.81$5.83$5.76135,000 shs$33.27 billion
02/16/2024$5.82$5.81
-0.16%		$5.83$5.76135,028 shs$33.27 billion
02/15/2024$5.85$5.82
-0.51%		$5.88$5.82134,782 shs$33.32 billion
02/14/2024$5.60$5.85
+4.38%		$5.86$5.56225,114 shs$33.50 billion
02/13/2024$5.80$5.60
-3.36%		$5.89$5.55187,358 shs$32.09 billion
02/12/2024$5.75$5.80
+0.78%		$5.90$5.7092,260 shs$33.21 billion
02/09/2024$5.89$5.75
-2.39%		$5.84$5.7386,666 shs$32.95 billion
02/08/2024$5.94$5.89
-0.74%		$5.96$5.8570,036 shs$33.76 billion
02/07/2024$6.02$5.94
-1.41%		$6.03$5.90296,090 shs$34.01 billion
02/06/2024$5.87$6.02
+2.64%		$6.02$5.89263,852 shs$34.50 billion
02/05/2024$5.84$5.87
+0.51%		$5.88$5.75235,966 shs$33.61 billion
02/02/2024$5.89$5.84
-0.89%		$5.84$5.7759,588 shs$33.44 billion
02/01/2024$5.68$5.89
+3.65%		$5.90$5.80273,782 shs$33.74 billion
01/31/2024$5.68$5.68
+0.09%		$5.79$5.68258,178 shs$32.55 billion
01/30/2024$5.73$5.68
-0.87%		$5.71$5.6491,230 shs$32.52 billion
01/29/2024$5.80$5.73
-1.29%		$5.77$5.6847,276 shs$32.81 billion

Related Companies:
This page (OTCMKTS:BDORY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace