NatWest Group (RBSPF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free RBSPF Stock Alerts $4.01 -0.03 (-0.74%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest NatWest Group Stock Price Performance5 Day Performance+6.73%1 Month Performance+17.86%3 Month PerformanceN/A6 Month Performance+63.13%Year-To-Date Performance+50.30%1 Year PerformanceN/A Receive RBSPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RBSPF Stock Chart for Wednesday, May, 15, 2024 RBSPF Chart by TradingView NatWest Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$4.05$4.01-0.86%$4.01$4.01402 shs$35.11 billion05/14/2024$3.97$4.05+1.96%$4.05$4.051,857 shs$35.42 billion05/13/2024$3.76$3.97+5.59%$3.97$3.8215,307 shs$34.74 billion05/10/2024$3.81$3.76-1.31%$3.88$3.76264,033 shs$32.90 billion05/09/2024$3.81$3.81$3.81$3.81100,000 shs$33.34 billion05/08/2024$4.06$3.81-6.16%$3.81$3.81170 shs$33.34 billion Get the Latest News and Ratings for RBSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.50$4.06+16.00%$4.06$3.703,554 shs$35.53 billion05/06/2024$3.50$3.50$3.50$3.502,200 shs$30.63 billion05/03/2024$3.60$3.50-2.78%$3.50$3.502,232 shs$30.63 billion04/26/2024$3.60$3.60$3.60$3.605,955 shs$31.50 billion04/25/2024$3.52$3.60+2.27%$3.60$3.6015,782 shs$31.50 billion04/24/2024$3.52$3.52$3.52$3.523,980 shs$30.80 billion04/23/2024$3.36$3.52+4.76%$3.52$3.523,980 shs$30.80 billion04/22/2024$3.26$3.36+3.07%$3.36$3.20384 shs$29.40 billion04/19/2024$3.26$3.26$3.26$3.26420 shs$28.53 billion04/18/2024$3.41$3.26-4.26%$3.26$3.26420 shs$28.53 billion04/16/2024$3.41$3.41$3.41$3.4154 shs$29.79 billion04/15/2024$3.41$3.41$3.41$3.413,900 shs$29.79 billion04/12/2024$3.50$3.41-2.71%$3.41$3.413,997 shs$29.79 billion04/11/2024$3.50$3.50$3.50$3.5060 shs$30.63 billion04/10/2024$3.41$3.50+2.79%$3.50$3.5010,000 shs$30.63 billion04/05/2024$3.56$3.41-4.35%$3.41$3.41100 shs$29.79 billion04/04/2024$3.36$3.56+6.11%$3.56$3.561,276 shs$31.15 billion04/02/2024$3.36$3.36+0.15%$3.36$3.3636 shs$29.40 billion04/01/2024$3.36$3.36$3.36$3.36100 shs$29.36 billion03/29/2024$3.36$3.36$3.36$3.36140 shs$29.36 billion03/28/2024$3.20$3.36+4.84%$3.36$3.36140 shs$29.36 billion03/27/2024$3.09$3.20+3.56%$3.31$3.20946 shs$28.00 billion03/25/2024$3.11$3.09-0.64%$3.09$3.09303 shs$27.04 billion03/22/2024$3.11$3.11$3.15$3.111,857 shs$27.21 billion03/21/2024$2.88$3.11+7.99%$3.15$3.111,857 shs$27.21 billion03/20/2024$2.80$2.88+2.86%$2.88$2.888,453 shs$25.20 billion03/19/2024$2.80$2.80$3.12$2.8015,739 shs$24.50 billion03/18/2024$3.08$2.80-9.09%$3.12$2.8015,739 shs$24.50 billion03/15/2024$3.15$3.08-2.22%$3.08$3.08491 shs$0.0003/14/2024$3.00$3.15+5.00%$3.15$3.064,016 shs$35.48 billion03/13/2024$3.13$3.00-4.15%$3.30$3.00554 shs$0.0003/12/2024$3.13$3.13+0.16%$3.13$3.131 shs$0.0003/11/2024$3.13$3.13$3.13$3.132,153 shs$0.0003/05/2024$3.21$3.13-2.65%$3.13$3.12341 shs$35.19 billionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/04/2024$3.00$3.21+7.18%$3.21$3.159,782 shs$0.0002/29/2024$2.93$3.00+2.39%$3.00$3.0011,207 shs$0.0002/28/2024$2.93$2.93$2.93$2.93145 shs$0.0002/27/2024$2.79$2.93+4.84%$2.93$2.93145 shs$0.0002/26/2024$2.79$2.79$2.79$2.791 shs$0.0002/23/2024$2.79$2.79$2.79$2.794,241 shs$0.0002/22/2024$2.79$2.79+0.14%$2.79$2.794,241 shs$0.0002/20/2024$2.79$2.79$2.79$2.792,000 shs$0.0002/19/2024$2.79$2.79$2.79$2.792,000 shs$0.0002/16/2024$2.74$2.79+1.68%$2.79$2.792,000 shs$0.0002/14/2024$2.62$2.74+4.58%$2.74$2.508,659 shs$0.00 Related Companies: NatWest Group Stock Chart PT Bank Mandiri (Persero) Tbk Stock Chart United Overseas Bank Stock Chart KBC Group Stock Chart Barclays Stock Chart Grupo Financiero Banorte Stock Chart Lloyds Banking Group Stock Chart Nordea Bank Abp Stock Chart National Bank of Canada Stock Chart Canadian Imperial Bank of Commerce Stock Chart Receive RBSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RBSPF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.