Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free CRLFF Stock Alerts
$5.11
+0.04 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Cardinal Energy Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.90%
3 Month
Performance
+5.55%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+4.80%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CRLFF Stock Chart for Saturday, May, 18, 2024

CRLFF Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.07$5.11
+0.87%		$5.12$5.0820,839 shs$0.00
05/16/2024$5.02$5.07
+0.99%		$5.07$5.0473,792 shs$0.00
05/15/2024$5.02$5.02
+0.01%		$5.03$4.9627,325 shs$0.00
05/14/2024$5.06$5.02
-0.79%		$5.04$5.005,803 shs$0.00
05/13/2024$5.06$5.06
-0.04%		$5.07$5.0210,266 shs$0.00
05/10/2024$5.15$5.06
-1.71%		$5.39$5.0620,626 shs$0.00
05/09/2024$5.06$5.15
+1.78%		$5.15$5.097,354 shs$0.00
05/08/2024$5.06$5.06
-0.08%		$5.06$5.0114,527 shs$0.00
05/07/2024$5.10$5.06
-0.71%		$5.10$5.0614,890 shs$0.00
05/06/2024$5.01$5.10
+1.83%		$5.13$4.799,195 shs$0.00
05/03/2024$5.05$5.01
-0.82%		$5.05$4.9944,154 shs$0.00
05/02/2024$5.03$5.05
+0.40%		$5.05$5.0214,805 shs$0.00
05/01/2024$5.14$5.03
-2.10%		$5.10$4.9841,495 shs$0.00
04/30/2024$5.31$5.14
-3.22%		$5.28$5.146,029 shs$0.00
04/29/2024$5.38$5.31
-1.36%		$5.35$5.2848,624 shs$0.00
04/26/2024$5.32$5.38
+1.09%		$5.38$5.3630,918 shs$0.00
04/25/2024$5.23$5.32
+1.84%		$5.32$5.237,904 shs$0.00
04/24/2024$5.29$5.23
-1.21%		$5.30$5.225,887 shs$0.00
04/23/2024$5.13$5.29
+3.16%		$5.29$5.1917,895 shs$0.00
04/22/2024$5.02$5.13
+2.19%		$5.14$5.0612,435 shs$0.00
04/19/2024$4.97$5.02
+1.01%		$5.05$5.0215,465 shs$0.00
04/18/2024$4.96$4.97
+0.16%		$5.01$4.9725,845 shs$0.00
04/17/2024$5.01$4.96
-0.96%		$5.05$4.9622,012 shs$0.00
04/16/2024$5.03$5.01
-0.36%		$5.04$4.9539,332 shs$0.00
04/15/2024$5.11$5.03
-1.60%		$5.16$5.0240,384 shs$0.00
04/12/2024$5.19$5.11
-1.54%		$5.25$5.1017,231 shs$0.00
04/11/2024$5.20$5.19
-0.19%		$5.20$5.1516,513 shs$0.00
04/10/2024$5.21$5.20
-0.27%		$5.23$5.187,473 shs$0.00
04/09/2024$5.21$5.21
+0.17%		$5.27$5.2137,155 shs$0.00
04/08/2024$5.22$5.21
-0.19%		$5.22$5.1830,292 shs$0.00
04/05/2024$5.14$5.22
+1.43%		$5.24$5.1645,156 shs$0.00
04/04/2024$5.18$5.14
-0.74%		$5.21$5.1124,644 shs$0.00
04/03/2024$5.25$5.18
-1.33%		$5.28$5.1624,517 shs$0.00
04/02/2024$5.20$5.25
+1.00%		$5.26$5.1914,165 shs$0.00
04/01/2024$5.22$5.20
-0.42%		$5.27$5.206,774 shs$0.00
03/29/2024$5.22$5.22$5.24$5.2119,105 shs$0.00
03/28/2024$5.20$5.22
+0.48%		$5.24$5.2119,105 shs$0.00
03/27/2024$5.22$5.20
-0.48%		$5.20$5.158,759 shs$0.00
03/26/2024$5.21$5.22
+0.15%		$5.24$5.2211,492 shs$0.00
03/25/2024$5.09$5.21
+2.40%		$5.22$5.1832,210 shs$0.00
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$5.14$5.09
-1.02%		$5.13$5.0611,499 shs$0.00
03/21/2024$5.14$5.14
+0.02%		$5.17$5.1042,167 shs$0.00
03/20/2024$5.11$5.14
+0.62%		$5.14$5.068,496 shs$0.00
03/19/2024$5.06$5.11
+0.95%		$5.13$5.0353,550 shs$0.00
03/18/2024$4.97$5.06
+1.81%		$5.06$4.99112,809 shs$0.00
03/15/2024$5.01$5.01$5.03$4.9711,493 shs$0.00
03/14/2024$4.99$5.01
+0.30%		$5.02$4.9710,235 shs$0.00
03/13/2024$4.89$4.99
+1.96%		$5.02$4.9912,273 shs$0.00
03/12/2024$4.89$4.89
+0.09%		$4.91$4.88105,302 shs$0.00
03/11/2024$4.94$4.89
-1.05%		$4.94$4.8813,708 shs$0.00
03/08/2024$4.98$4.94
-0.85%		$5.03$4.9238,346 shs$0.00
03/07/2024$4.98$4.98
+0.09%		$5.02$4.9820,144 shs$0.00
03/06/2024$4.95$4.98
+0.61%		$5.02$4.9711,601 shs$0.00
03/05/2024$4.92$4.95
+0.61%		$4.98$4.9220,301 shs$0.00
03/04/2024$4.98$4.92
-1.20%		$4.99$4.927,367 shs$0.00
03/01/2024$4.86$4.98
+2.47%		$5.03$4.9514,380 shs$0.00
02/29/2024$4.96$4.86
-2.02%		$4.98$4.8672,090 shs$0.00
02/28/2024$5.09$4.96
-2.55%		$5.09$4.9691,914 shs$0.00
02/27/2024$5.04$5.09
+0.99%		$5.11$5.0536,951 shs$0.00
02/26/2024$4.96$5.04
+1.61%		$5.04$4.9469,622 shs$0.00
02/23/2024$4.99$4.96
-0.60%		$5.00$4.9117,227 shs$0.00
02/22/2024$4.92$4.99
+1.48%		$4.99$4.90112,945 shs$0.00
02/21/2024$4.78$4.92
+2.87%		$4.95$4.8551,632 shs$0.00
02/20/2024$4.85$4.78
-1.34%		$4.85$4.7896,816 shs$0.00
02/19/2024$4.85$4.85$4.87$4.8022,700 shs$0.00

Related Companies:
This page (OTCMKTS:CRLFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research