LiveToBeHappy (CAVR) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free CAVR Stock Alerts $0.0008 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest LiveToBeHappy Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-20.00%6 Month Performance-57.89%Year-To-Date Performance-55.56%1 Year Performance-75.00% Receive CAVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CAVR Stock Chart for Saturday, May, 18, 2024 CAVR Chart by TradingView LiveToBeHappy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.00$0.00-11.11%$0.00$0.001.31 million shs$1.27 million05/16/2024$0.00$0.00$0.00$0.00208,990 shs$1.43 million05/15/2024$0.00$0.00+12.50%$0.00$0.0016.00 million shs$1.43 million05/14/2024$0.00$0.00$0.00$0.00798,523 shs$1.27 million05/13/2024$0.00$0.00$0.00$0.00531,820 shs$1.27 million05/10/2024$0.00$0.00$0.00$0.00320,040 shs$1.27 million Get the Latest News and Ratings for CAVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.00$0.00-11.11%$0.00$0.008.67 million shs$1.27 million05/08/2024$0.00$0.00$0.00$0.0015,000 shs$1.43 million05/07/2024$0.00$0.00+12.50%$0.00$0.001.55 million shs$1.43 million05/06/2024$0.00$0.00+14.29%$0.00$0.001.26 million shs$1.27 million05/03/2024$0.00$0.00-12.50%$0.00$0.004.23 million shs$1.11 million05/02/2024$0.00$0.00$0.00$0.001.01 million shs$1.27 million05/01/2024$0.00$0.00$0.00$0.00387,350 shs$1.27 million04/30/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million04/29/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million04/26/2024$0.00$0.00$0.00$0.001.78 million shs$1.27 million04/25/2024$0.00$0.00$0.00$0.001.93 million shs$1.27 million04/24/2024$0.00$0.00$0.00$0.00648,110 shs$1.27 million04/23/2024$0.00$0.00$0.00$0.00976,000 shs$1.27 million04/22/2024$0.00$0.00$0.00$0.001.11 million shs$1.27 million04/19/2024$0.00$0.00$0.00$0.001.80 million shs$1.27 million04/18/2024$0.00$0.00$0.00$0.00465,000 shs$1.27 million04/17/2024$0.00$0.00$0.00$0.003.30 million shs$1.27 million04/16/2024$0.00$0.00$0.00$0.003.08 million shs$1.27 million04/15/2024$0.00$0.00$0.00$0.001.50 million shs$1.27 million04/12/2024$0.00$0.00$0.00$0.001.54 million shs$1.27 million04/11/2024$0.00$0.00$0.00$0.001.87 million shs$1.27 million04/10/2024$0.00$0.00+14.29%$0.00$0.003.92 million shs$1.27 million04/09/2024$0.00$0.00$0.00$0.0028.48 million shs$1.11 million04/08/2024$0.00$0.00-12.50%$0.00$0.0045.41 million shs$1.11 million04/05/2024$0.00$0.00+12.50%$0.00$0.0012.28 million shs$1.43 million04/04/2024$0.00$0.00$0.00$0.00273,000 shs$1.27 million04/03/2024$0.00$0.00$0.00$0.00709,901 shs$1.27 million04/02/2024$0.00$0.00$0.00$0.00500,000 shs$1.27 million04/01/2024$0.00$0.00$0.00$0.001.22 million shs$1.27 million03/29/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million03/28/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million03/27/2024$0.00$0.00$0.00$0.00502,000 shs$1.27 million03/26/2024$0.00$0.00+14.29%$0.00$0.001.63 million shs$1.27 million03/25/2024$0.00$0.00$0.00$0.001.03 million shs$1.11 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$0.00$0.00$0.00$0.00576,000 shs$1.11 million03/21/2024$0.00$0.00$0.00$0.001.39 million shs$1.11 million03/20/2024$0.00$0.00-12.50%$0.00$0.005.86 million shs$1.11 million03/19/2024$0.00$0.00-11.11%$0.00$0.0049.41 million shs$1.27 million03/18/2024$0.00$0.00-10.00%$0.00$0.006.34 million shs$1.43 million03/15/2024$0.00$0.00+11.11%$0.00$0.00360,000 shs$1.59 million03/14/2024$0.00$0.00$0.00$0.002.12 million shs$1.43 million03/13/2024$0.00$0.00$0.00$0.003.16 million shs$1.43 million03/12/2024$0.00$0.00$0.00$0.001.52 million shs$1.43 million03/11/2024$0.00$0.00-10.00%$0.00$0.002.81 million shs$1.43 million03/08/2024$0.00$0.00+11.11%$0.00$0.008.09 million shs$1.59 million03/07/2024$0.00$0.00-10.00%$0.00$0.005.77 million shs$1.43 million03/06/2024$0.00$0.00$0.00$0.0013.17 million shs$1.59 million03/05/2024$0.00$0.00$0.00$0.003.13 million shs$1.59 million03/04/2024$0.00$0.00+5.26%$0.00$0.001.93 million shs$1.59 million03/01/2024$0.00$0.00$0.00$0.003.06 million shs$1.59 million02/29/2024$0.00$0.00-9.09%$0.00$0.003.43 million shs$1.59 million02/28/2024$0.00$0.00$0.00$0.00708,000 shs$1.75 million02/27/2024$0.00$0.00+10.00%$0.00$0.00227,272 shs$1.75 million02/26/2024$0.00$0.00-9.09%$0.00$0.001.18 million shs$1.59 million02/23/2024$0.00$0.00+10.00%$0.00$0.00221,964 shs$1.75 million02/22/2024$0.00$0.00$0.00$0.003.46 million shs$1.59 million02/21/2024$0.00$0.00$0.00$0.006.14 million shs$1.59 million02/20/2024$0.00$0.00$0.00$0.004.07 million shs$1.59 million02/19/2024$0.00$0.00$0.00$0.001.00 million shs$1.59 million Related Companies: FEC Resources Stock Chart Principal Solar Stock Chart CN Energy Group. Stock Chart Energy & Technology Stock Chart Groove Botanicals Stock Chart ReoStar Energy Stock Chart Methes Energies International Stock Chart American Noble Gas Stock Chart Allied Resources Stock Chart Permex Petroleum Stock Chart Receive CAVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAVR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveToBeHappy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
