Free Trial

Gear Energy (GENGF) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free GENGF Stock Alerts
$0.55
-0.01 (-1.80%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Gear Energy Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+13.49%
3 Month
Performance
+12.60%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+13.54%
1 Year
Performance
-25.60%
Receive GENGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.
Get the breakdown of this stock from Alex here.

GENGF Stock Chart for Thursday, May, 23, 2024

GENGF Chart by TradingView

Gear Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.56$0.54
-2.24%		$0.55$0.542,425 shs$0.00
05/21/2024$0.55$0.56
+1.35%		$0.56$0.5593,378 shs$0.00
05/20/2024$0.56$0.55
-1.79%		$0.56$0.55247,505 shs$0.00
05/17/2024$0.55$0.56
+2.51%		$0.56$0.55130,310 shs$0.00
05/16/2024$0.56$0.55
-2.45%		$0.56$0.5522,370 shs$0.00
05/15/2024$0.55$0.56
+1.16%		$0.56$0.5595,525 shs$0.00
05/14/2024$0.56$0.55
-1.58%		$0.55$0.551,707 shs$0.00
05/13/2024$0.56$0.56
+0.42%		$0.56$0.5519,901 shs$0.00
05/10/2024$0.56$0.56
+0.41%		$0.57$0.5560,904 shs$0.00
05/09/2024$0.57$0.56
-2.23%		$0.58$0.5613,351 shs$0.00
05/08/2024$0.54$0.57
+5.01%		$0.58$0.56448,470 shs$0.00
05/07/2024$0.56$0.54
-2.96%		$0.55$0.5429,800 shs$0.00
05/06/2024$0.53$0.56
+5.45%		$0.56$0.53594,525 shs$0.00
05/03/2024$0.54$0.53
-1.67%		$0.53$0.52771,750 shs$0.00
05/02/2024$0.52$0.54
+3.85%		$0.55$0.5357,609 shs$0.00
05/01/2024$0.53$0.52
-2.75%		$0.52$0.51118,665 shs$0.00
04/30/2024$0.53$0.53
+1.42%		$0.55$0.53191,690 shs$0.00
04/29/2024$0.51$0.53
+3.84%		$0.54$0.5255,016 shs$0.00
04/26/2024$0.49$0.51
+3.97%		$0.51$0.49100,600 shs$0.00
04/25/2024$0.48$0.49
+1.05%		$0.49$0.4830,590 shs$0.00
04/24/2024$0.48$0.48
+0.64%		$0.49$0.4811,961 shs$0.00
04/23/2024$0.49$0.48
-1.21%		$0.49$0.48152,206 shs$0.00
04/22/2024$0.48$0.49
+1.27%		$0.49$0.4823,300 shs$0.00
04/19/2024$0.48$0.48
+0.46%		$0.49$0.4836,240 shs$0.00
04/18/2024$0.48$0.48
+0.21%		$0.49$0.4829,640 shs$0.00
04/17/2024$0.49$0.48
-2.36%		$0.49$0.4854,534 shs$0.00
04/16/2024$0.49$0.49
+0.56%		$0.49$0.4883,909 shs$0.00
04/15/2024$0.50$0.49
-2.61%		$0.51$0.48124,231 shs$0.00
04/12/2024$0.51$0.50
-2.24%		$0.55$0.4955,070 shs$0.00
04/11/2024$0.51$0.51
-0.02%		$0.52$0.5118,253 shs$0.00
04/10/2024$0.50$0.51
+2.93%		$0.52$0.4970,500 shs$0.00
04/09/2024$0.52$0.50
-4.78%		$0.52$0.5040,375 shs$0.00
04/08/2024$0.53$0.52
-0.86%		$0.53$0.51220,549 shs$0.00
04/05/2024$0.52$0.53
+0.98%		$0.53$0.51328,567 shs$0.00
04/04/2024$0.53$0.52
-1.91%		$0.57$0.4989,190 shs$0.00
04/03/2024$0.49$0.53
+8.60%		$0.55$0.50253,971 shs$0.00
04/02/2024$0.49$0.49
-0.01%		$0.50$0.49243,963 shs$0.00
04/01/2024$0.48$0.49
+1.06%		$0.50$0.48243,963 shs$0.00
03/29/2024$0.48$0.48$0.48$0.4717,258 shs$0.00
03/28/2024$0.46$0.48
+4.41%		$0.48$0.4717,258 shs$0.00
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$0.46$0.46
+0.78%		$0.47$0.4612,260 shs$0.00
03/26/2024$0.48$0.46
-5.05%		$0.48$0.451.31 million shs$0.00
03/25/2024$0.47$0.48
+3.38%		$0.48$0.4738,974 shs$0.00
03/22/2024$0.48$0.47
-2.13%		$0.47$0.47250 shs$0.00
03/21/2024$0.47$0.48
+1.66%		$0.48$0.4821,081 shs$0.00
03/20/2024$0.48$0.47
-1.05%		$0.48$0.4735,494 shs$0.00
03/19/2024$0.48$0.48$0.49$0.47168,118 shs$0.00
03/18/2024$0.49$0.48
-3.06%		$0.49$0.47259,670 shs$0.00
03/15/2024$0.48$0.49
+2.06%		$0.49$0.48343,001 shs$0.00
03/14/2024$0.48$0.48
-0.15%		$0.49$0.4555,370 shs$0.00
03/13/2024$0.48$0.48
+0.17%		$0.48$0.4761,000 shs$0.00
03/12/2024$0.48$0.48$0.48$0.48104,590 shs$0.00
03/11/2024$0.49$0.48
-2.26%		$0.48$0.4853,260 shs$0.00
03/08/2024$0.50$0.49
-1.74%		$0.50$0.496,672 shs$0.00
03/07/2024$0.48$0.50
+4.10%		$0.50$0.496,460 shs$0.00
03/06/2024$0.48$0.48
+0.02%		$0.49$0.4847,510 shs$0.00
03/05/2024$0.49$0.48
-1.46%		$0.50$0.48204,586 shs$0.00
03/04/2024$0.50$0.49
-1.60%		$0.50$0.4834,590 shs$0.00
03/01/2024$0.48$0.50
+3.13%		$0.50$0.48124,648 shs$0.00
02/29/2024$0.48$0.48
-0.31%		$0.49$0.4821,460 shs$0.00
02/28/2024$0.49$0.48
-1.73%		$0.49$0.4849,585 shs$0.00
02/27/2024$0.49$0.49
+0.80%		$0.50$0.4915,050 shs$0.00
02/26/2024$0.48$0.49
+0.43%		$0.49$0.4830,513 shs$0.00
02/23/2024$0.49$0.48
-1.82%		$0.50$0.4857,600 shs$0.00
02/22/2024$0.49$0.49
-0.03%		$0.50$0.4996,866 shs$0.00

Related Companies:
This page (OTCMKTS:GENGF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings