Genel Energy (GEGYF) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free GEGYF Stock Alerts $0.92 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Genel Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-5.64%6 Month PerformanceN/AYear-To-Date Performance-3.87%1 Year PerformanceN/A Receive GEGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. GEGYF Stock Chart for Friday, May, 17, 2024 GEGYF Chart by TradingView Genel Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.92$0.92$0.92$0.923,225 shs$0.0004/25/2024$1.05$0.92-12.38%$0.92$0.923,225 shs$0.0003/18/2024$1.06$1.05-0.47%$1.05$1.05100 shs$0.0003/15/2024$1.06$1.02-3.32%$1.02$1.02100 shs$0.0003/14/2024$1.02$1.06+3.43%$1.06$1.061,000 shs$0.0003/13/2024$1.02$1.02$1.02$1.02100 shs$0.0003/12/2024$1.05$1.02-2.39%$1.02$1.02100 shs$0.0003/11/2024$1.10$1.05-4.87%$1.05$1.05100 shs$0.0003/08/2024$1.10$1.10$1.10$1.10100 shs$0.0003/07/2024$1.03$1.10+6.65%$1.10$1.10100 shs$0.0002/27/2024$1.03$1.03$1.03$1.031,650 shs$0.0002/26/2024$1.04$1.03-0.96%$1.03$1.031,650 shs$0.0002/23/2024$1.06$1.04-1.42%$1.04$1.04100 shs$0.0002/22/2024$0.98$1.06+8.21%$1.06$1.06100 shs$0.0002/21/2024$0.98$0.98$0.98$0.986,744 shs$0.0002/20/2024$0.98$0.98$0.98$0.98100 shs$0.0002/19/2024$0.98$0.98$0.98$0.98100 shs$0.0002/16/2024$0.94$0.94$0.94$0.94100 shs$0.00 Related Companies: 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive GEGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GEGYF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.