Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free GBUX Stock Alerts
$0.53
+0.02 (+3.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

GivBux Stock Price Performance

5 Day
Performance
-12.27%
1 Month
Performance
-12.27%
3 Month
Performance
-4.29%
6 Month
Performance
-42.91%
Year-To-Date
Performance
+33.26%
1 Year
Performance
-54.62%
Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

GBUX Stock Chart for Saturday, May, 18, 2024

GBUX Chart by TradingView

GivBux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.51$0.53
+3.22%		$0.60$0.407,624 shs$49.78 million
05/16/2024$0.55$0.51
-7.27%		$0.51$0.405,200 shs$48.23 million
05/15/2024$0.60$0.55
-8.33%		$0.55$0.55300 shs$52.01 million
05/14/2024$0.60$0.60$0.60$0.60100 shs$56.74 million
05/13/2024$0.58$0.60
+3.50%		$0.60$0.60100 shs$56.74 million
05/10/2024$0.58$0.58
+0.12%		$0.58$0.58100 shs$54.82 million
05/09/2024$0.58$0.58$0.58$0.58100 shs$54.76 million
05/07/2024$0.45$0.58
+28.67%		$0.58$0.58200 shs$54.76 million
05/06/2024$0.60$0.45
-25.00%		$0.45$0.3513,010 shs$42.56 million
05/01/2024$0.60$0.60$0.60$0.60100 shs$56.74 million
04/30/2024$0.58$0.60
+3.50%		$0.60$0.60100 shs$56.74 million
04/29/2024$0.58$0.58$0.58$0.49200 shs$54.82 million
04/26/2024$0.58$0.58$0.58$0.49200 shs$54.82 million
04/25/2024$0.58$0.58
-0.01%		$0.58$0.46300 shs$54.82 million
04/24/2024$0.58$0.58
-0.01%		$0.58$0.54200 shs$54.83 million
04/23/2024$0.53$0.58
+10.44%		$0.58$0.58100 shs$54.83 million
04/22/2024$0.60$0.53
-12.50%		$0.60$0.436,549 shs$49.65 million
04/19/2024$0.60$0.60$0.60$0.60300 shs$56.74 million
04/18/2024$0.59$0.60
+1.69%		$0.60$0.57300 shs$56.74 million
04/17/2024$0.60$0.59
-1.65%		$0.59$0.55200 shs$55.80 million
04/16/2024$0.57$0.60
+4.42%		$0.60$0.432,800 shs$56.73 million
04/15/2024$0.44$0.57
+31.90%		$0.57$0.57118 shs$54.33 million
04/12/2024$0.60$0.44
-27.40%		$0.59$0.431,176 shs$41.20 million
04/11/2024$0.60$0.60$0.60$0.60300 shs$56.74 million
04/10/2024$0.56$0.60
+7.14%		$0.60$0.442,700 shs$56.74 million
04/09/2024$0.56$0.56$0.56$0.56300 shs$52.96 million
04/08/2024$0.56$0.56$0.56$0.54600 shs$49.60 million
04/05/2024$0.56$0.56$0.56$0.53600 shs$49.60 million
04/04/2024$0.54$0.56
+3.70%		$0.56$0.54400 shs$49.60 million
04/03/2024$0.57$0.54
-5.26%		$0.56$0.444,987 shs$47.83 million
04/02/2024$0.57$0.57$0.57$0.57700 shs$50.49 million
04/01/2024$0.57$0.57$0.58$0.42850 shs$50.49 million
03/29/2024$0.57$0.57$0.57$0.372,341 shs$50.49 million
03/28/2024$0.38$0.57
+50.00%		$0.57$0.372,341 shs$50.49 million
03/27/2024$0.57$0.38
-33.33%		$0.58$0.38750 shs$33.66 million
03/26/2024$0.57$0.57
-0.44%		$0.58$0.443,200 shs$50.49 million
03/25/2024$0.60$0.57
-4.58%		$0.57$0.343,100 shs$50.71 million
03/22/2024$0.60$0.60$0.60$0.581,420 shs$53.14 million
03/21/2024$0.59$0.60
+1.69%		$0.60$0.581,420 shs$53.14 million
03/20/2024$0.59$0.59$0.59$0.59300 shs$52.26 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/19/2024$0.50$0.59
+18.00%		$0.59$0.454,005 shs$52.26 million
03/18/2024$0.54$0.50
-7.41%		$0.51$0.3410,422 shs$44.29 million
03/15/2024$0.60$0.60$0.60$0.54450 shs$53.14 million
03/14/2024$0.59$0.60
+1.69%		$0.60$0.60100 shs$53.14 million
03/13/2024$0.59$0.59$0.59$0.59100 shs$52.26 million
03/12/2024$0.60$0.59
-1.67%		$0.59$0.57200 shs$52.26 million
03/11/2024$0.56$0.60
+7.14%		$0.60$0.60195 shs$53.14 million
03/08/2024$0.60$0.56
-6.67%		$0.60$0.331,100 shs$49.60 million
03/07/2024$0.60$0.60$0.60$0.331,300 shs$53.14 million
03/06/2024$0.60$0.60$0.60$0.60300 shs$53.14 million
03/05/2024$0.58$0.60
+2.74%		$0.60$0.60300 shs$53.14 million
03/04/2024$0.47$0.58
+24.26%		$0.58$0.58100 shs$51.73 million
03/01/2024$0.48$0.47
-2.08%		$0.48$0.35800 shs$41.63 million
02/29/2024$0.45$0.48
+6.67%		$0.48$0.48300 shs$42.52 million
02/28/2024$0.44$0.45
+2.27%		$0.58$0.334,500 shs$39.86 million
02/27/2024$0.45$0.44
-2.22%		$0.60$0.441,100 shs$38.97 million
02/26/2024$0.45$0.45$0.45$0.341,396 shs$39.86 million
02/23/2024$0.39$0.45
+15.47%		$0.58$0.432,955 shs$39.86 million
02/22/2024$0.40$0.39
-2.58%		$0.40$0.352,445 shs$34.52 million
02/21/2024$0.40$0.40$0.58$0.40604 shs$35.43 million
02/20/2024$0.55$0.40
-27.27%		$0.58$0.342,007 shs$35.43 million
02/19/2024$0.55$0.55$0.55$0.452,100 shs$48.72 million

Related Companies:
This page (OTCMKTS:GBUX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings