Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FNRN Stock Alerts
$9.03
+0.04 (+0.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

First Northern Community Bancorp Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.89%
3 Month
Performance
+3.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.23%
1 Year
Performance
+30.87%
Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

FNRN Stock Chart for Sunday, May, 5, 2024

FNRN Chart by TradingView

First Northern Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.99$9.03
+0.44%		$9.04$8.7511,536 shs$140.42 million
05/02/2024$8.99$8.99$8.99$8.726,631 shs$139.79 million
05/01/2024$8.94$8.99
+0.56%		$8.99$8.695,083 shs$139.79 million
04/30/2024$8.94$8.94$8.94$8.681,200 shs$139.02 million
04/29/2024$8.94$8.94$8.94$8.681,200 shs$139.03 million
04/26/2024$8.93$8.94
+0.11%		$8.94$8.722,286 shs$139.02 million
04/25/2024$8.80$8.93
+1.48%		$8.93$8.75796 shs$138.86 million
04/24/2024$8.91$8.80
-1.23%		$8.80$8.657,870 shs$136.84 million
04/23/2024$8.95$8.91
-0.45%		$8.91$8.62793 shs$138.55 million
04/19/2024$8.96$8.95
-0.11%		$8.96$8.602,577 shs$139.17 million
04/17/2024$9.01$8.62
-4.33%		$8.62$8.62608 shs$134.04 million
04/16/2024$9.01$9.01$9.01$8.706,700 shs$140.11 million
04/15/2024$8.98$9.01
+0.33%		$9.01$8.706,700 shs$133.59 million
04/12/2024$8.99$8.98
-0.11%		$9.02$8.622,600 shs$133.17 million
04/11/2024$9.01$8.99
-0.22%		$8.99$8.62603 shs$133.30 million
04/10/2024$9.05$9.01
-0.44%		$9.01$8.5610,407 shs$133.59 million
04/09/2024$8.95$9.05
+1.12%		$9.05$8.667,897 shs$134.21 million
04/08/2024$8.95$8.95$8.95$8.9510,267 shs$132.73 million
04/05/2024$8.95$8.95$8.95$8.754,798 shs$132.73 million
04/04/2024$8.95$8.95$8.95$8.7510,267 shs$132.73 million
04/03/2024$8.95$8.95$9.00$8.764,798 shs$132.73 million
04/02/2024$9.03$8.95
-0.89%		$9.00$8.764,798 shs$132.73 million
04/01/2024$9.04$9.03
-0.11%		$9.04$8.0812,490 shs$133.92 million
03/29/2024$9.04$9.04$9.04$8.609,767 shs$134.06 million
03/28/2024$9.05$9.04
-0.11%		$9.04$8.609,767 shs$134.06 million
03/27/2024$9.05$9.05$9.05$8.015,035 shs$134.21 million
03/26/2024$9.05$9.05$9.05$8.703,284 shs$134.21 million
03/25/2024$9.05$9.05$9.05$9.0566 shs$134.21 million
03/22/2024$9.00$9.05
+0.56%		$9.05$8.703,700 shs$134.21 million
03/21/2024$8.40$9.00
+7.14%		$9.00$8.237,211 shs$133.47 million
03/20/2024$8.40$8.40$8.40$8.1811,394 shs$124.57 million
03/19/2024$8.39$8.40
+0.12%		$8.40$8.311,643 shs$124.57 million
03/18/2024$8.40$8.39
-0.12%		$8.39$8.251,085 shs$124.42 million
03/15/2024$8.40$8.37
-0.36%		$8.40$8.103 shs$124.13 million
03/14/2024$8.45$8.40
-0.59%		$8.40$8.1047,020 shs$130.03 million
03/13/2024$8.37$8.45
+0.96%		$8.45$8.091,571 shs$130.81 million
03/12/2024$8.45$8.37
-0.95%		$8.45$8.091,945 shs$129.57 million
03/11/2024$8.50$8.45
-0.59%		$8.45$8.45300 shs$130.81 million
03/08/2024$8.50$8.50$8.50$8.404,337 shs$131.58 million
03/07/2024$8.40$8.50
+1.19%		$8.50$8.092,311 shs$131.58 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$8.40$8.40$8.40$8.0314,112 shs$130.03 million
03/05/2024$8.33$8.40
+0.84%		$8.40$8.0314,112 shs$130.03 million
03/04/2024$8.35$8.33
-0.24%		$8.34$8.0032,966 shs$128.95 million
03/01/2024$8.35$8.35$8.35$7.7949,408 shs$129.26 million
02/29/2024$8.35$8.35$8.35$7.7941,308 shs$123.08 million
02/28/2024$8.69$8.35
-3.91%		$8.61$8.0722,615 shs$123.08 million
02/27/2024$8.69$8.69$8.69$8.613,206 shs$128.09 million
02/26/2024$8.69$8.69$8.69$8.621,726 shs$128.12 million
02/23/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
02/22/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
02/21/2024$8.69$8.69$8.69$8.652,250 shs$128.09 million
02/20/2024$8.69$8.69$8.69$8.698 shs$128.09 million
02/19/2024$8.69$8.69$8.69$8.652,300 shs$128.09 million
02/16/2024$8.70$8.69
-0.11%		$8.69$8.652,300 shs$128.12 million
02/13/2024$8.70$8.70$8.70$8.6512,426 shs$128.24 million
02/12/2024$8.69$8.70
+0.12%		$8.70$8.6512,426 shs$128.24 million
02/09/2024$8.60$8.69
+1.05%		$8.70$8.535,152 shs$128.09 million
02/08/2024$8.60$8.60$8.74$8.524,374 shs$126.76 million
02/07/2024$8.74$8.60
-1.60%		$8.73$8.522,294 shs$126.76 million
02/06/2024$8.71$8.74
+0.34%		$8.74$8.602,134 shs$128.83 million
02/05/2024$8.71$8.71$8.75$8.552,600 shs$128.39 million

Related Companies:
This page (OTCMKTS:FNRN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith