Free Trial

BCB Bancorp (BCBP) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BCBP Stock Alerts
$9.46
+0.02 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BCB Bancorp Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-9.47%
3 Month
Performance
-29.51%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-19.83%
Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BCBP Stock Chart for Sunday, April, 28, 2024

BCBP Chart by TradingView

BCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.44$9.46
+0.21%		$9.58$9.3038,346 shs$160.35 million
04/25/2024$9.75$9.44
-3.18%		$9.67$9.2667,598 shs$160.01 million
04/24/2024$9.61$9.75
+1.46%		$9.75$9.3840,525 shs$165.26 million
04/23/2024$9.62$9.61
-0.10%		$9.92$9.4657,782 shs$162.89 million
04/22/2024$9.97$9.62
-3.51%		$9.99$9.6150,000 shs$163.06 million
04/19/2024$9.52$9.97
+4.73%		$9.97$9.3436,002 shs$168.99 million
04/18/2024$9.31$9.52
+2.26%		$9.65$9.3041,712 shs$161.36 million
04/17/2024$9.56$9.31
-2.62%		$9.74$9.1954,276 shs$157.80 million
04/16/2024$9.63$9.56
-0.73%		$9.70$9.5039,450 shs$162.04 million
04/15/2024$9.78$9.63
-1.53%		$9.88$9.5057,463 shs$163.27 million
04/12/2024$9.91$9.78
-1.31%		$9.95$9.7640,015 shs$165.77 million
04/11/2024$9.60$9.91
+3.23%		$9.95$9.5562,705 shs$168.01 million
04/10/2024$10.05$9.60
-4.48%		$9.97$9.4583,097 shs$162.72 million
04/09/2024$9.97$10.05
+0.80%		$10.21$10.0029,828 shs$170.35 million
04/08/2024$10.10$9.97
-1.29%		$10.18$9.9716,371 shs$168.99 million
04/05/2024$10.24$10.10
-1.37%		$10.13$10.0411,999 shs$171.20 million
04/04/2024$10.04$10.24
+1.99%		$10.33$10.0636,385 shs$173.57 million
04/03/2024$9.96$10.04
+0.80%		$10.18$9.9433,530 shs$170.18 million
04/02/2024$10.25$9.96
-2.83%		$10.18$9.8336,505 shs$168.82 million
04/01/2024$10.45$10.25
-1.91%		$10.56$10.1048,007 shs$173.78 million
03/29/2024$10.45$10.45$10.53$10.2123,182 shs$177.13 million
03/28/2024$10.32$10.45
+1.26%		$10.53$10.2123,182 shs$177.13 million
03/27/2024$9.87$10.32
+4.56%		$10.34$9.8539,013 shs$174.92 million
03/26/2024$9.76$9.87
+1.13%		$10.02$9.8735,482 shs$167.30 million
03/25/2024$10.30$9.76
-5.24%		$10.28$9.70102,116 shs$165.43 million
03/22/2024$10.44$10.30
-1.34%		$10.44$10.1726,825 shs$174.59 million
03/21/2024$10.56$10.44
-1.14%		$10.67$10.2334,789 shs$176.96 million
03/20/2024$10.45$10.56
+1.05%		$10.66$10.1827,488 shs$178.99 million
03/19/2024$10.27$10.45
+1.75%		$10.75$10.2868,649 shs$177.23 million
03/18/2024$9.72$10.27
+5.66%		$10.36$9.68113,746 shs$174.18 million
03/15/2024$9.87$9.72
-1.52%		$10.14$9.68242,082 shs$164.85 million
03/14/2024$10.20$9.87
-3.24%		$10.16$9.7744,924 shs$167.40 million
03/13/2024$10.17$10.20
+0.29%		$10.35$10.1029,969 shs$172.99 million
03/12/2024$10.42$10.17
-2.40%		$10.46$10.1526,262 shs$171.36 million
03/11/2024$10.42$10.42$10.80$10.3229,625 shs$175.58 million
03/08/2024$10.51$10.42
-0.86%		$10.64$10.3520,542 shs$175.58 million
03/07/2024$10.43$10.51
+0.77%		$10.63$10.3621,829 shs$177.09 million
03/06/2024$10.51$10.43
-0.76%		$10.64$10.2623,426 shs$175.75 million
03/05/2024$10.51$10.51$10.88$10.4168,346 shs$177.09 million
03/04/2024$10.43$10.51
+0.77%		$10.60$10.3740,653 shs$177.09 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$10.49$10.43
-0.57%		$10.55$10.2636,892 shs$175.75 million
02/29/2024$10.39$10.49
+0.96%		$10.74$10.4330,461 shs$176.76 million
02/28/2024$10.65$10.39
-2.44%		$10.59$10.3537,276 shs$175.07 million
02/27/2024$10.57$10.65
+0.76%		$10.74$10.5724,785 shs$179.45 million
02/26/2024$10.78$10.57
-1.95%		$10.83$10.5516,943 shs$178.10 million
02/23/2024$10.70$10.78
+0.75%		$10.96$10.6921,910 shs$181.64 million
02/22/2024$11.02$10.70
-2.90%		$10.95$10.5448,266 shs$180.30 million
02/21/2024$10.87$11.02
+1.38%		$11.10$10.8226,734 shs$185.69 million
02/20/2024$11.49$10.87
-5.40%		$11.64$10.84110,507 shs$183.16 million
02/19/2024$11.49$11.49$11.65$11.2641,500 shs$193.61 million
02/16/2024$11.69$11.49
-1.71%		$11.65$11.2641,528 shs$193.61 million
02/15/2024$11.10$11.69
+5.32%		$11.78$11.1671,345 shs$196.98 million
02/14/2024$11.13$11.10
-0.27%		$11.22$10.5671,702 shs$187.04 million
02/13/2024$12.24$11.13
-9.07%		$11.90$11.0073,471 shs$187.54 million
02/12/2024$10.67$12.24
+14.71%		$12.43$10.61168,589 shs$206.24 million
02/09/2024$10.29$10.67
+3.69%		$10.69$10.2078,610 shs$179.79 million
02/08/2024$10.48$10.29
-1.81%		$10.60$10.2370,831 shs$173.39 million
02/07/2024$11.14$10.48
-5.92%		$11.12$10.3994,926 shs$176.59 million
02/06/2024$11.50$11.14
-3.13%		$11.50$11.0748,040 shs$187.71 million
02/05/2024$11.60$11.50
-0.86%		$11.86$11.3348,790 shs$193.78 million
02/02/2024$12.20$11.60
-4.92%		$12.02$11.6042,950 shs$195.44 million
02/01/2024$12.42$12.20
-1.77%		$12.54$11.7565,542 shs$205.57 million
01/31/2024$12.94$12.42
-4.02%		$13.10$12.4059,005 shs$209.28 million
01/30/2024$13.62$12.94
-4.99%		$13.53$12.9424,678 shs$218.04 million
01/29/2024$13.42$13.62
+1.49%		$13.90$13.2546,209 shs$229.50 million

Related Companies:
This page (NASDAQ:BCBP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research