Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WNEB Stock Alerts
$6.50
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western New England Bancorp Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-10.22%
3 Month
Performance
-19.05%
6 Month
Performance
-11.56%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+11.30%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

WNEB Stock Chart for Thursday, May, 9, 2024

WNEB Chart by TradingView

Western New England Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.50$6.50$6.55$6.4052,623 shs$141.09 million
05/08/2024$6.46$6.50
+0.62%		$6.51$6.4460,566 shs$141.12 million
05/07/2024$6.50$6.46
-0.62%		$6.55$6.0967,783 shs$140.25 million
05/06/2024$6.52$6.50
-0.31%		$6.55$6.3674,139 shs$141.12 million
05/03/2024$6.42$6.52
+1.56%		$6.65$6.4853,980 shs$141.55 million
05/02/2024$6.25$6.42
+2.72%		$6.50$6.2786,387 shs$139.38 million
05/01/2024$6.04$6.25
+3.48%		$6.30$6.0578,102 shs$135.69 million
04/30/2024$6.28$6.04
-3.82%		$6.25$6.00162,600 shs$131.13 million
04/29/2024$6.45$6.28
-2.64%		$6.56$6.2557,769 shs$136.31 million
04/26/2024$6.66$6.45
-3.15%		$6.66$6.4534,774 shs$140.03 million
04/25/2024$6.52$6.66
+2.15%		$6.75$6.4650,174 shs$144.59 million
04/24/2024$6.45$6.52
+1.09%		$6.72$6.4545,011 shs$141.55 million
04/23/2024$6.27$6.45
+2.87%		$6.48$6.2552,938 shs$140.03 million
04/22/2024$6.57$6.27
-4.57%		$6.60$6.2751,198 shs$136.12 million
04/19/2024$6.49$6.57
+1.23%		$6.63$6.4553,630 shs$142.64 million
04/18/2024$6.45$6.49
+0.62%		$6.77$6.4534,870 shs$140.90 million
04/17/2024$6.56$6.45
-1.68%		$6.68$6.4149,265 shs$140.03 million
04/16/2024$6.63$6.56
-1.06%		$6.66$6.4845,482 shs$142.42 million
04/15/2024$6.41$6.63
+3.43%		$6.64$6.4356,467 shs$143.91 million
04/12/2024$6.67$6.41
-3.90%		$6.78$6.3366,017 shs$139.16 million
04/11/2024$6.86$6.67
-2.77%		$6.93$6.6078,938 shs$144.78 million
04/10/2024$7.24$6.86
-5.25%		$7.16$6.6249,025 shs$148.90 million
04/09/2024$7.18$7.24
+0.84%		$7.30$7.1540,912 shs$157.18 million
04/08/2024$7.30$7.18
-1.64%		$7.35$7.1818,370 shs$155.88 million
04/05/2024$7.25$7.30
+0.69%		$7.35$7.1712,531 shs$158.48 million
04/04/2024$7.33$7.25
-1.09%		$7.42$7.1830,390 shs$157.40 million
04/03/2024$7.45$7.33
-1.61%		$7.56$7.3152,028 shs$159.13 million
04/02/2024$7.59$7.45
-1.84%		$7.57$7.3419,369 shs$160.77 million
04/01/2024$7.67$7.59
-1.04%		$7.66$7.4231,699 shs$163.79 million
03/29/2024$7.67$7.67$7.82$7.5827,163 shs$165.52 million
03/28/2024$7.58$7.67
+1.19%		$7.82$7.5827,163 shs$165.52 million
03/27/2024$7.53$7.58
+0.66%		$7.72$7.4354,932 shs$163.58 million
03/26/2024$7.62$7.53
-1.18%		$7.61$7.5217,891 shs$162.50 million
03/25/2024$7.70$7.62
-1.04%		$7.75$7.5224,054 shs$164.44 million
03/22/2024$7.66$7.70
+0.52%		$7.70$7.5946,607 shs$166.17 million
03/21/2024$7.66$7.66$7.93$7.5834,558 shs$165.30 million
03/20/2024$7.37$7.66
+3.93%		$7.80$7.3568,578 shs$165.30 million
03/19/2024$7.53$7.37
-2.12%		$7.57$7.3651,609 shs$159.05 million
03/18/2024$7.61$7.53
-1.05%		$7.75$7.5225,759 shs$162.50 million
03/15/2024$7.91$7.61
-3.79%		$7.96$7.60104,819 shs$164.22 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$8.06$7.91
-1.86%		$8.09$7.8720,940 shs$170.70 million
03/13/2024$8.14$8.06
-0.98%		$8.30$8.0629,244 shs$173.94 million
03/12/2024$8.28$8.14
-1.69%		$8.31$8.1432,587 shs$176.72 million
03/11/2024$8.35$8.28
-0.84%		$8.37$8.2867,613 shs$179.76 million
03/08/2024$8.39$8.35
-0.48%		$8.45$8.3417,820 shs$181.28 million
03/07/2024$8.33$8.39
+0.72%		$8.44$8.3018,916 shs$182.15 million
03/06/2024$8.29$8.33
+0.48%		$8.39$8.2337,996 shs$180.84 million
03/05/2024$7.93$8.29
+4.54%		$8.47$7.9337,390 shs$179.98 million
03/04/2024$8.00$7.93
-0.88%		$8.18$7.9310,894 shs$172.16 million
03/01/2024$8.12$8.00
-1.48%		$8.12$7.9129,847 shs$173.68 million
02/29/2024$8.08$8.12
+0.50%		$8.28$8.0131,369 shs$176.29 million
02/28/2024$8.24$8.08
-1.94%		$8.26$8.0537,941 shs$175.42 million
02/27/2024$8.22$8.24
+0.24%		$8.34$8.2027,315 shs$178.89 million
02/26/2024$8.19$8.22
+0.37%		$8.35$8.1530,832 shs$178.48 million
02/23/2024$8.01$8.19
+2.25%		$8.21$8.0532,716 shs$177.81 million
02/22/2024$8.21$8.01
-2.44%		$8.24$8.0141,201 shs$173.92 million
02/21/2024$8.16$8.21
+0.61%		$8.33$8.1249,571 shs$178.24 million
02/20/2024$8.23$8.16
-0.85%		$8.31$8.1556,180 shs$177.15 million
02/19/2024$8.23$8.23$8.28$8.0239,200 shs$178.67 million
02/16/2024$8.25$8.23
-0.24%		$8.28$8.0239,281 shs$178.67 million
02/15/2024$7.93$8.25
+4.04%		$8.34$8.0537,023 shs$179.11 million
02/14/2024$7.84$7.93
+1.15%		$7.95$7.8378,400 shs$172.16 million
02/13/2024$8.09$7.84
-3.09%		$8.16$7.8472,088 shs$170.21 million
02/12/2024$8.03$8.09
+0.75%		$8.22$7.9847,354 shs$175.63 million
02/09/2024$7.98$8.03
+0.63%		$8.09$7.9653,843 shs$174.33 million
02/08/2024$8.00$7.98
-0.25%		$8.13$7.9217,345 shs$173.25 million

Related Companies:
This page (NASDAQ:WNEB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media