Free Trial

EuroSite Power (EUSP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EUSP Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

EuroSite Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-28.00%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-10.00%
Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroSite Power and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

EUSP Stock Chart for Saturday, May, 4, 2024

EUSP Chart by TradingView

EuroSite Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.05$0.04
-29.41%		$0.04$0.04650 shs$2.96 million
04/26/2024$0.05$0.05$0.05$0.051,199 shs$4.20 million
04/23/2024$0.05$0.05$0.05$0.051,199 shs$4.20 million
04/22/2024$0.05$0.05$0.05$0.051,199 shs$4.20 million
04/18/2024$0.05$0.05$0.05$0.05474 shs$4.20 million
04/17/2024$0.05$0.05
+2.00%		$0.05$0.05474 shs$4.20 million
04/11/2024$0.05$0.05$0.05$0.043,034 shs$4.11 million
04/10/2024$0.06$0.05
-16.67%		$0.05$0.043,034 shs$4.11 million
03/26/2024$0.06$0.06$0.06$0.0620,164 shs$4.94 million
03/25/2024$0.06$0.06
+0.90%		$0.06$0.0620,164 shs$4.94 million
03/20/2024$0.06$0.06$0.06$0.06500 shs$4.89 million
03/19/2024$0.06$0.06$0.06$0.06500 shs$4.90 million
03/18/2024$0.07$0.06
-11.85%		$0.06$0.061,000 shs$4.89 million
03/12/2024$0.07$0.07
+3.70%		$0.07$0.073 shs$5.76 million
03/11/2024$0.07$0.07$0.07$0.073 shs$5.55 million
03/08/2024$0.07$0.07
-3.43%		$0.07$0.07800 shs$5.55 million
03/07/2024$0.05$0.07
+39.80%		$0.11$0.06106,470 shs$5.75 million
03/06/2024$0.05$0.05$0.05$0.051,067 shs$4.11 million
03/05/2024$0.06$0.05
-9.09%		$0.05$0.054,100 shs$4.11 million
03/01/2024$0.06$0.06$0.06$0.0649 shs$4.52 million
02/29/2024$0.06$0.06$0.06$0.06300 shs$4.53 million
02/28/2024$0.05$0.06
+2.80%		$0.06$0.06300 shs$4.52 million
02/22/2024$0.05$0.05$0.05$0.052,813 shs$4.40 million
02/21/2024$0.05$0.05$0.05$0.052,813 shs$4.40 million
02/20/2024$0.05$0.05
+7.00%		$0.05$0.055,900 shs$4.40 million
02/19/2024$0.05$0.05$0.05$0.053,900 shs$4.11 million
02/16/2024$0.05$0.05$0.05$0.053,940 shs$4.11 million
02/14/2024$0.05$0.05$0.05$0.052,378 shs$4.11 million
02/13/2024$0.05$0.05$0.05$0.053,950 shs$4.11 million
02/09/2024$0.05$0.05$0.05$0.053,950 shs$4.11 million
02/08/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million
02/06/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million
02/05/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million

Related Companies:
This page (OTCMKTS:EUSP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals