Free Trial

E.On (EONGY) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free EONGY Stock Alerts
$13.61
+0.14 (+1.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

E.On Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.87%
3 Month
Performance
+3.18%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+2.56%
Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

EONGY Stock Chart for Saturday, May, 4, 2024

EONGY Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.47$13.61
+1.04%		$13.65$13.5335,196 shs$0.00
05/02/2024$13.29$13.47
+1.38%		$13.47$13.3448,141 shs$0.00
05/01/2024$13.26$13.29
+0.20%		$13.47$13.0490,366 shs$0.00
04/30/2024$13.37$13.26
-0.82%		$13.37$13.2620,698 shs$0.00
04/29/2024$13.24$13.37
+0.98%		$13.43$13.3430,645 shs$0.00
04/26/2024$13.43$13.25
-1.34%		$13.42$13.2145,105 shs$0.00
04/25/2024$13.43$13.43
+0.01%		$13.43$13.22102,826 shs$0.00
04/24/2024$13.43$13.43$13.47$13.3218,361 shs$35.47 billion
04/23/2024$13.34$13.43
+0.66%		$13.48$13.4018,361 shs$0.00
04/22/2024$13.22$13.34
+0.91%		$13.39$13.2346,472 shs$0.00
04/19/2024$13.09$13.22
+0.99%		$13.25$13.1516,802 shs$0.00
04/18/2024$13.06$13.09
+0.23%		$13.14$12.9920,508 shs$0.00
04/17/2024$12.85$13.06
+1.67%		$13.06$12.8434,817 shs$0.00
04/16/2024$13.10$12.85
-1.95%		$12.89$12.7861,081 shs$0.00
04/15/2024$13.23$13.10
-0.98%		$13.26$13.0550,973 shs$0.00
04/12/2024$13.25$13.23
-0.15%		$13.43$13.2116,962 shs$0.00
04/11/2024$13.29$13.25
-0.30%		$13.37$13.1223,048 shs$35.00 billion
04/10/2024$13.52$13.29
-1.70%		$13.40$13.2820,670 shs$35.10 billion
04/09/2024$13.52$13.52$13.61$13.5227,851 shs$0.00
04/08/2024$13.48$13.52
+0.30%		$13.56$13.4227,851 shs$0.00
04/05/2024$13.73$13.48
-1.82%		$13.49$13.3656,266 shs$0.00
04/04/2024$13.73$13.73$13.80$13.6118,962 shs$0.00
04/03/2024$13.81$13.73
-0.58%		$13.80$13.5618,962 shs$0.00
04/02/2024$13.95$13.81
-1.00%		$13.85$13.7632,492 shs$0.00
04/01/2024$13.96$13.95
-0.07%		$14.15$13.8150,614 shs$0.00
03/29/2024$13.96$13.96$13.98$13.9043,745 shs$0.00
03/28/2024$13.95$13.96
+0.07%		$13.98$13.9043,295 shs$0.00
03/27/2024$13.85$13.95
+0.72%		$13.99$13.9198,991 shs$0.00
03/26/2024$13.67$13.85
+1.32%		$13.88$13.8328,467 shs$0.00
03/25/2024$13.50$13.67
+1.26%		$13.71$13.59114,589 shs$36.11 billion
03/22/2024$13.44$13.50
+0.45%		$13.54$13.4622,244 shs$0.00
03/21/2024$13.71$13.44
-1.94%		$13.53$13.3915,937 shs$0.00
03/20/2024$13.50$13.71
+1.52%		$13.71$13.5415,851 shs$0.00
03/19/2024$13.69$13.50
-1.40%		$13.54$13.4330,242 shs$0.00
03/18/2024$13.86$13.69
-1.22%		$13.80$13.6447,751 shs$0.00
03/15/2024$14.02$13.86
-1.14%		$13.94$13.8296,506 shs$0.00
03/14/2024$13.70$14.02
+2.34%		$14.18$13.9942,738 shs$0.00
03/13/2024$12.95$13.70
+5.79%		$13.80$13.6341,661 shs$0.00
03/12/2024$13.17$12.95
-1.67%		$13.00$12.8323,933 shs$0.00
03/11/2024$13.18$13.17
-0.08%		$13.19$13.0725,172 shs$34.79 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$13.23$13.18
-0.38%		$13.27$13.1525,461 shs$0.00
03/07/2024$13.06$13.23
+1.30%		$13.29$13.1915,584 shs$0.00
03/06/2024$12.96$13.06
+0.77%		$13.09$13.0118,469 shs$0.00
03/05/2024$12.86$12.96
+0.82%		$13.07$12.9433,869 shs$0.00
03/04/2024$12.97$12.86
-0.89%		$12.86$12.7622,335 shs$0.00
03/01/2024$12.81$12.97
+1.25%		$12.97$12.8222,936 shs$0.00
02/29/2024$12.76$12.81
+0.39%		$12.96$12.7741,330 shs$0.00
02/28/2024$12.76$12.76$12.79$12.6921,695 shs$0.00
02/27/2024$12.75$12.76
+0.08%		$12.82$12.6739,768 shs$0.00
02/26/2024$12.84$12.75
-0.70%		$12.84$12.7332,015 shs$33.68 billion
02/23/2024$12.83$12.84
+0.08%		$12.91$12.7916,682 shs$0.00
02/22/2024$13.07$12.83
-1.84%		$12.89$12.7588,305 shs$0.00
02/21/2024$13.00$13.07
+0.54%		$13.07$12.9133,719 shs$0.00
02/20/2024$12.75$13.00
+1.96%		$13.10$12.9241,076 shs$0.00
02/19/2024$12.75$12.75$12.76$12.6823,200 shs$0.00
02/16/2024$12.84$12.75
-0.70%		$12.76$12.6823,297 shs$33.68 billion
02/15/2024$12.70$12.84
+1.10%		$12.87$12.7816,874 shs$0.00
02/14/2024$12.75$12.70
-0.39%		$12.73$12.6031,537 shs$0.00
02/13/2024$12.98$12.75
-1.77%		$12.83$12.7123,511 shs$0.00
02/12/2024$12.96$12.98
+0.15%		$13.01$12.9549,777 shs$0.00
02/09/2024$12.99$12.96
-0.23%		$13.00$12.8222,206 shs$0.00
02/08/2024$13.15$12.99
-1.22%		$13.05$12.8623,889 shs$0.00
02/07/2024$13.12$13.15
+0.23%		$13.17$12.9638,813 shs$0.00
02/06/2024$13.15$13.12
-0.23%		$13.17$13.0537,495 shs$0.00
02/05/2024$13.19$13.15
-0.30%		$13.19$13.0939,438 shs$0.00

Related Companies:
This page (OTCMKTS:EONGY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group