Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free GNE Stock Alerts
$15.72
-0.11 (-0.69%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genie Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.68%
3 Month
Performance
-14.75%
6 Month
Performance
-31.68%
Year-To-Date
Performance
-44.12%
1 Year
Performance
+2.48%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GNE Stock Chart for Monday, May, 6, 2024

GNE Chart by TradingView

Genie Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.83$15.72
-0.69%		$16.01$15.7279,416 shs$430.10 million
05/03/2024$15.72$15.82
+0.64%		$16.11$15.7480,092 shs$432.84 million
05/02/2024$15.72$15.72$15.86$15.48118,398 shs$430.10 million
05/01/2024$15.29$15.72
+2.81%		$15.92$15.2492,841 shs$430.10 million
04/30/2024$16.04$15.29
-4.68%		$15.91$15.27119,703 shs$418.33 million
04/29/2024$15.51$16.04
+3.42%		$16.10$15.60103,336 shs$438.85 million
04/26/2024$15.70$15.51
-1.21%		$15.81$15.4162,817 shs$424.35 million
04/25/2024$15.85$15.70
-0.95%		$15.91$15.5182,446 shs$429.55 million
04/24/2024$16.15$15.85
-1.86%		$16.25$15.83122,924 shs$433.66 million
04/23/2024$16.11$16.15
+0.28%		$16.48$16.1492,208 shs$441.86 million
04/22/2024$15.90$16.11
+1.29%		$16.15$15.76101,175 shs$440.63 million
04/19/2024$15.39$15.90
+3.31%		$15.91$15.31131,769 shs$435.02 million
04/18/2024$15.32$15.39
+0.49%		$15.51$15.25112,470 shs$421.07 million
04/17/2024$15.36$15.32
-0.29%		$15.73$15.28112,207 shs$419.02 million
04/16/2024$15.24$15.36
+0.79%		$15.37$15.0899,277 shs$420.25 million
04/15/2024$15.34$15.24
-0.65%		$15.41$15.12130,507 shs$416.97 million
04/12/2024$15.30$15.34
+0.26%		$15.47$15.1697,174 shs$419.70 million
04/11/2024$15.04$15.30
+1.73%		$15.37$14.94153,914 shs$418.61 million
04/10/2024$15.04$15.04$15.29$14.74233,218 shs$411.49 million
04/09/2024$15.57$15.04
-3.40%		$15.66$15.02125,644 shs$411.49 million
04/08/2024$15.46$15.57
+0.71%		$15.77$15.51104,405 shs$426.00 million
04/05/2024$15.43$15.47
+0.26%		$15.58$15.2898,927 shs$423.26 million
04/04/2024$15.51$15.43
-0.52%		$15.82$15.43173,215 shs$422.17 million
04/03/2024$15.66$15.51
-0.96%		$15.83$15.50121,569 shs$424.35 million
04/02/2024$15.81$15.66
-0.95%		$15.95$15.55178,659 shs$428.46 million
04/01/2024$15.08$15.81
+4.84%		$16.00$14.78251,696 shs$432.56 million
03/29/2024$15.08$15.08$15.08$14.66624,967 shs$412.59 million
03/28/2024$14.91$15.08
+1.14%		$15.08$14.66624,932 shs$412.59 million
03/27/2024$14.76$14.91
+1.02%		$15.06$14.77136,837 shs$407.94 million
03/26/2024$14.85$14.76
-0.61%		$14.87$14.63167,240 shs$403.83 million
03/25/2024$15.05$14.85
-1.33%		$15.20$14.75159,241 shs$406.30 million
03/22/2024$16.11$15.08
-6.42%		$15.90$14.52321,767 shs$413.36 million
03/21/2024$16.57$16.11
-2.78%		$16.81$16.10148,692 shs$441.74 million
03/20/2024$16.57$16.57$16.76$16.23205,887 shs$454.35 million
03/19/2024$16.53$16.57
+0.24%		$16.63$16.03212,797 shs$454.35 million
03/18/2024$16.37$16.53
+0.98%		$16.96$16.00226,708 shs$453.25 million
03/15/2024$16.09$16.37
+1.74%		$16.59$16.02289,354 shs$448.87 million
03/14/2024$16.00$16.09
+0.56%		$16.35$15.89172,522 shs$441.19 million
03/13/2024$15.90$16.00
+0.63%		$16.31$15.87174,246 shs$438.72 million
03/12/2024$17.12$15.90
-7.13%		$17.25$15.65237,428 shs$435.98 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/11/2024$18.93$17.12
-9.56%		$19.60$16.18371,299 shs$469.43 million
03/08/2024$18.74$18.93
+1.01%		$19.35$18.91150,183 shs$519.06 million
03/07/2024$18.84$18.74
-0.53%		$19.41$18.64114,530 shs$513.85 million
03/06/2024$18.22$18.84
+3.40%		$18.84$18.26102,529 shs$516.59 million
03/05/2024$18.47$18.22
-1.35%		$18.61$18.14108,788 shs$499.56 million
03/04/2024$18.36$18.47
+0.60%		$18.62$18.2086,419 shs$506.45 million
03/01/2024$18.24$18.36
+0.66%		$18.49$18.13107,888 shs$503.43 million
02/29/2024$18.02$18.24
+1.22%		$18.50$18.06110,982 shs$500.14 million
02/28/2024$17.95$18.02
+0.39%		$18.09$17.7278,690 shs$494.11 million
02/27/2024$17.90$17.95
+0.28%		$18.26$17.9093,299 shs$492.19 million
02/26/2024$17.69$17.90
+1.19%		$18.00$17.59101,121 shs$490.82 million
02/23/2024$17.59$17.70
+0.63%		$17.77$17.12112,044 shs$485.33 million
02/22/2024$17.97$17.59
-2.09%		$18.05$17.56131,346 shs$482.32 million
02/21/2024$17.78$17.97
+1.04%		$18.00$17.65104,812 shs$492.60 million
02/20/2024$18.31$17.78
-2.89%		$18.26$17.58184,572 shs$487.49 million
02/19/2024$18.31$18.31$18.70$18.02157,900 shs$502.06 million
02/16/2024$18.72$18.33
-2.08%		$18.70$18.02157,885 shs$502.61 million
02/15/2024$18.62$18.72
+0.54%		$19.07$18.64133,632 shs$513.27 million
02/14/2024$18.24$18.62
+2.08%		$18.65$18.17101,560 shs$510.56 million
02/13/2024$18.80$18.24
-2.98%		$18.60$18.09136,341 shs$500.14 million
02/12/2024$18.49$18.80
+1.68%		$18.97$18.52120,376 shs$515.50 million
02/09/2024$18.87$18.48
-2.07%		$18.90$18.31123,665 shs$506.72 million
02/08/2024$18.72$18.87
+0.83%		$19.02$18.5872,038 shs$517.42 million
02/07/2024$18.44$18.72
+1.49%		$18.76$18.23116,162 shs$513.17 million
02/06/2024$18.49$18.44
-0.27%		$18.58$18.23119,428 shs$505.63 million
02/05/2024$19.04$18.49
-2.89%		$18.86$18.28103,399 shs$506.96 million

Related Companies:
This page (NYSE:GNE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research