Free Trial

Viper Networks (VPER) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free VPER Stock Alerts
$0.0004
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Viper Networks Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+14.29%
3 Month
Performance
+14.29%
6 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
0.00%
Receive VPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Networks and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

VPER Stock Chart for Saturday, May, 18, 2024

VPER Chart by TradingView

Viper Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.00$0.00756,250 shs$2.63 million
05/16/2024$0.00$0.00$0.00$0.00366,490 shs$2.63 million
05/15/2024$0.00$0.00$0.00$0.0024.12 million shs$2.63 million
05/14/2024$0.00$0.00
+33.33%		$0.00$0.001.25 million shs$2.63 million
05/13/2024$0.00$0.00
-14.29%		$0.00$0.005.24 million shs$1.97 million
05/10/2024$0.00$0.00
+13.33%		$0.00$0.001.17 million shs$2.23 million
05/09/2024$0.00$0.00
-25.00%		$0.00$0.001.17 million shs$1.97 million
05/08/2024$0.00$0.00$0.00$0.002.28 million shs$2.63 million
05/07/2024$0.00$0.00
+33.33%		$0.00$0.0054,100 shs$2.63 million
05/06/2024$0.00$0.00
-14.29%		$0.00$0.003.89 million shs$1.97 million
05/03/2024$0.00$0.00
+14.29%		$0.00$0.00392,400 shs$2.63 million
05/02/2024$0.00$0.00
-12.50%		$0.00$0.0016.25 million shs$2.30 million
05/01/2024$0.00$0.00$0.00$0.00384,600 shs$2.63 million
04/30/2024$0.00$0.00
+33.33%		$0.00$0.007.64 million shs$2.63 million
04/29/2024$0.00$0.00
-25.00%		$0.00$0.002.46 million shs$1.97 million
04/26/2024$0.00$0.00$0.00$0.00837,006 shs$2.63 million
04/25/2024$0.00$0.00
+33.33%		$0.00$0.004.59 million shs$2.63 million
04/24/2024$0.00$0.00
-25.00%		$0.00$0.005.97 million shs$1.97 million
04/23/2024$0.00$0.00$0.00$0.006.01 million shs$2.63 million
04/22/2024$0.00$0.00
+14.29%		$0.00$0.00513,572 shs$2.63 million
04/19/2024$0.00$0.00
+14.29%		$0.00$0.001.64 million shs$2.63 million
04/18/2024$0.00$0.00
-12.50%		$0.00$0.006.43 million shs$2.30 million
04/17/2024$0.00$0.00$0.00$0.001.16 million shs$2.63 million
04/16/2024$0.00$0.00
+33.33%		$0.00$0.001.57 million shs$2.63 million
04/15/2024$0.00$0.00$0.00$0.005.15 million shs$1.97 million
04/12/2024$0.00$0.00
-40.00%		$0.00$0.003.53 million shs$1.97 million
04/11/2024$0.00$0.00
+66.67%		$0.00$0.002.30 million shs$3.28 million
04/10/2024$0.00$0.00
-40.00%		$0.00$0.002.87 million shs$1.97 million
04/09/2024$0.00$0.00
+25.00%		$0.00$0.003.04 million shs$3.28 million
04/08/2024$0.00$0.00
-11.11%		$0.00$0.002.23 million shs$2.63 million
04/05/2024$0.00$0.00
+12.50%		$0.00$0.00544,403 shs$2.95 million
04/04/2024$0.00$0.00
-20.00%		$0.00$0.002.31 million shs$2.57 million
04/03/2024$0.00$0.00$0.00$0.001.30 million shs$3.21 million
04/02/2024$0.00$0.00
+13.64%		$0.00$0.001.09 million shs$3.21 million
04/01/2024$0.00$0.00
-12.00%		$0.00$0.00990,767 shs$2.82 million
03/29/2024$0.00$0.00$0.00$0.007.99 million shs$3.21 million
03/28/2024$0.00$0.00$0.00$0.007.99 million shs$3.21 million
03/27/2024$0.00$0.00$0.00$0.005.72 million shs$3.21 million
03/26/2024$0.00$0.00
+66.67%		$0.00$0.0018.38 million shs$3.21 million
03/25/2024$0.00$0.00
-25.00%		$0.00$0.003.26 million shs$1.92 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$0.00$0.00$0.00$0.00994,548 shs$2.57 million
03/21/2024$0.00$0.00$0.00$0.004.42 million shs$2.57 million
03/20/2024$0.00$0.00$0.00$0.00662,649 shs$2.57 million
03/19/2024$0.00$0.00
-11.11%		$0.00$0.001.26 million shs$2.57 million
03/18/2024$0.00$0.00
+12.50%		$0.00$0.001.50 million shs$2.89 million
03/15/2024$0.00$0.00
-20.00%		$0.00$0.001.47 million shs$2.57 million
03/14/2024$0.00$0.00
+25.00%		$0.00$0.002.05 million shs$3.21 million
03/13/2024$0.00$0.00
-20.00%		$0.00$0.008.71 million shs$2.57 million
03/12/2024$0.00$0.00
+25.00%		$0.00$0.002.39 million shs$3.21 million
03/11/2024$0.00$0.00
-20.00%		$0.00$0.001.20 million shs$2.57 million
03/08/2024$0.00$0.00
+25.00%		$0.00$0.002.30 million shs$3.21 million
03/07/2024$0.00$0.00$0.00$0.007.15 million shs$2.57 million
03/06/2024$0.00$0.00$0.00$0.001.60 million shs$2.57 million
03/05/2024$0.00$0.00
-20.00%		$0.00$0.008.68 million shs$2.57 million
03/04/2024$0.00$0.00
+11.11%		$0.00$0.004.09 million shs$3.21 million
03/01/2024$0.00$0.00
+25.00%		$0.00$0.008.98 million shs$3.21 million
02/29/2024$0.00$0.00$0.00$0.0024.80 million shs$2.57 million
02/28/2024$0.00$0.00
+33.33%		$0.00$0.006.48 million shs$2.57 million
02/27/2024$0.00$0.00$0.00$0.004.61 million shs$1.92 million
02/26/2024$0.00$0.00
-25.00%		$0.00$0.006.08 million shs$1.92 million
02/23/2024$0.00$0.00$0.00$0.003.84 million shs$2.57 million
02/22/2024$0.00$0.00$0.00$0.00868,900 shs$2.57 million
02/21/2024$0.00$0.00$0.00$0.005.99 million shs$2.57 million
02/20/2024$0.00$0.00$0.00$0.0018.31 million shs$2.57 million
02/19/2024$0.00$0.00
+14.29%		$0.00$0.0049.26 million shs$2.57 million

Related Companies:
This page (OTCMKTS:VPER) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings