Pervasip (PVSP) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free PVSP Stock Alerts $0.0004 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Pervasip Stock Price Performance5 Day Performance-12.50%1 Month Performance-12.50%3 Month Performance-22.22%6 Month Performance-12.50%Year-To-Date Performance+16.67%1 Year Performance-30.00% Receive PVSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. PVSP Stock Chart for Saturday, May, 18, 2024 PVSP Chart by TradingView Pervasip Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.00$0.00+16.67%$0.00$0.00220,000 shs$1.90 million05/16/2024$0.00$0.00-25.00%$0.00$0.0073.39 million shs$1.63 million05/15/2024$0.00$0.00$0.00$0.005.79 million shs$2.17 million05/14/2024$0.00$0.00$0.00$0.00357,000 shs$2.17 million05/13/2024$0.00$0.00+14.29%$0.00$0.003.55 million shs$2.17 million05/10/2024$0.00$0.00-12.50%$0.00$0.002.71 million shs$1.90 million Get the Latest News and Ratings for PVSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.00$0.00-20.00%$0.00$0.003.08 million shs$2.17 million05/08/2024$0.00$0.00$0.00$0.00200,000 shs$2.72 million05/07/2024$0.00$0.00+25.00%$0.00$0.001.64 million shs$2.72 million05/06/2024$0.00$0.00$0.00$0.00562,000 shs$2.17 million05/03/2024$0.00$0.00$0.00$0.00186,111 shs$2.17 million05/02/2024$0.00$0.00$0.00$0.004.46 million shs$2.17 million05/01/2024$0.00$0.00$0.00$0.007.51 million shs$2.17 million04/30/2024$0.00$0.00$0.00$0.007.14 million shs$2.17 million04/29/2024$0.00$0.00$0.00$0.00320,911 shs$2.17 million04/26/2024$0.00$0.00$0.00$0.0010,000 shs$2.17 million04/25/2024$0.00$0.00$0.00$0.001.31 million shs$2.17 million04/24/2024$0.00$0.00$0.00$0.001.22 million shs$2.17 million04/23/2024$0.00$0.00+33.33%$0.00$0.0014.92 million shs$2.17 million04/22/2024$0.00$0.00-25.00%$0.00$0.0011.28 million shs$1.63 million04/19/2024$0.00$0.00$0.00$0.00650,000 shs$2.17 million04/18/2024$0.00$0.00$0.00$0.001.71 million shs$2.17 million04/17/2024$0.00$0.00$0.00$0.00600,000 shs$2.17 million04/16/2024$0.00$0.00-20.00%$0.00$0.00135,000 shs$2.17 million04/15/2024$0.00$0.00+25.00%$0.00$0.001.78 million shs$2.72 million04/12/2024$0.00$0.00$0.00$0.001.48 million shs$2.17 million04/11/2024$0.00$0.00$0.00$0.001.48 million shs$2.17 million04/10/2024$0.00$0.00$0.00$0.002.98 million shs$2.17 million04/09/2024$0.00$0.00$0.00$0.009.58 million shs$2.17 million04/08/2024$0.00$0.00-20.00%$0.00$0.009.58 million shs$2.17 million04/05/2024$0.00$0.00$0.00$0.003.05 million shs$2.72 million04/04/2024$0.00$0.00+25.00%$0.00$0.003.05 million shs$2.72 million04/03/2024$0.00$0.00-20.00%$0.00$0.004.07 million shs$2.17 million04/02/2024$0.00$0.00+42.86%$0.00$0.0022.45 million shs$2.72 million04/01/2024$0.00$0.00-12.50%$0.00$0.001.81 million shs$1.90 million03/29/2024$0.00$0.00$0.00$0.00165,000 shs$2.17 million03/28/2024$0.00$0.00$0.00$0.00165,000 shs$2.17 million03/27/2024$0.00$0.00$0.00$0.001.42 million shs$2.17 million03/26/2024$0.00$0.00+33.33%$0.00$0.002.73 million shs$2.17 million03/25/2024$0.00$0.00-25.00%$0.00$0.00847,000 shs$1.63 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$0.00$0.00$0.00$0.009.15 million shs$2.17 million03/21/2024$0.00$0.00$0.00$0.009.20 million shs$2.17 million03/20/2024$0.00$0.00$0.00$0.002.86 million shs$2.17 million03/19/2024$0.00$0.00+33.33%$0.00$0.002.63 million shs$2.17 million03/18/2024$0.00$0.00-25.00%$0.00$0.007.27 million shs$1.63 million03/15/2024$0.00$0.00-20.00%$0.00$0.006.29 million shs$2.17 million03/14/2024$0.00$0.00$0.00$0.001.30 million shs$2.72 million03/13/2024$0.00$0.00$0.00$0.00980,700 shs$2.72 million03/12/2024$0.00$0.00$0.00$0.006.35 million shs$2.72 million03/11/2024$0.00$0.00+11.11%$0.00$0.006.35 million shs$2.72 million03/08/2024$0.00$0.00+25.00%$0.00$0.00250,000 shs$2.72 million03/07/2024$0.00$0.00$0.00$0.00422,777 shs$2.17 million03/06/2024$0.00$0.00$0.00$0.002.50 million shs$2.17 million03/05/2024$0.00$0.00$0.00$0.00872,055 shs$2.17 million03/04/2024$0.00$0.00$0.00$0.004.13 million shs$2.17 million03/01/2024$0.00$0.00-20.00%$0.00$0.002.04 million shs$2.17 million02/29/2024$0.00$0.00$0.00$0.001.86 million shs$2.72 million02/28/2024$0.00$0.00$0.00$0.004.92 million shs$2.72 million02/27/2024$0.00$0.00$0.00$0.00441,111 shs$2.72 million02/26/2024$0.00$0.00$0.00$0.0021.69 million shs$2.72 million02/23/2024$0.00$0.00$0.00$0.003.01 million shs$2.72 million02/22/2024$0.00$0.00$0.00$0.004.65 million shs$2.72 million02/21/2024$0.00$0.00$0.00$0.008.86 million shs$2.72 million02/20/2024$0.00$0.00$0.00$0.004.22 million shs$2.72 million02/19/2024$0.00$0.00+11.11%$0.00$0.002.24 million shs$2.72 million Related Companies: VPER Stock Chart EUSP Stock Chart POLA Stock Chart IMTO Stock Chart WOWI Stock Chart FTRK Stock Chart SENY Stock Chart OIBRQ Stock Chart AEPTD Stock Chart ALKHF Stock Chart Receive PVSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PVSP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pervasip Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
