Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free ENLAY Stock Alerts
$6.58
+0.04 (+0.61%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Enel Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.77%
3 Month
Performance
-2.23%
6 Month
Performance
+3.46%
Year-To-Date
Performance
-11.02%
1 Year
Performance
-2.52%
Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

ENLAY Stock Chart for Wednesday, May, 1, 2024

ENLAY Chart by TradingView

Enel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$6.54$6.58
+0.61%		$6.74$6.3594,372 shs$0.00
04/30/2024$6.60$6.54
-0.83%		$6.60$6.53154,445 shs$0.00
04/29/2024$6.51$6.60
+1.31%		$6.63$6.57196,977 shs$0.00
04/26/2024$6.48$6.51
+0.46%		$6.53$6.48251,364 shs$0.00
04/25/2024$6.46$6.48
+0.31%		$6.49$6.35306,429 shs$65.88 billion
04/24/2024$6.51$6.46
-0.77%		$6.48$6.42233,865 shs$0.00
04/23/2024$6.41$6.51
+1.56%		$6.53$6.45225,538 shs$0.00
04/22/2024$6.28$6.41
+2.07%		$6.42$6.33217,669 shs$0.00
04/19/2024$6.18$6.28
+1.62%		$6.31$6.26208,161 shs$0.00
04/18/2024$6.13$6.18
+0.82%		$6.22$6.16541,846 shs$0.00
04/17/2024$6.10$6.13
+0.49%		$6.16$6.08506,200 shs$0.00
04/16/2024$6.11$6.10
-0.16%		$6.16$6.091.72 million shs$0.00
04/15/2024$6.18$6.11
-1.13%		$6.23$6.111.11 million shs$0.00
04/12/2024$6.09$6.17
+1.31%		$6.24$6.16807,316 shs$0.00
04/11/2024$6.06$6.09
+0.50%		$6.16$6.04456,083 shs$61.92 billion
04/10/2024$6.35$6.06
-4.57%		$6.14$6.04474,049 shs$0.00
04/09/2024$6.35$6.35$6.39$6.24613,952 shs$0.00
04/08/2024$6.35$6.35$6.38$6.34663,081 shs$0.00
04/05/2024$6.47$6.35
-1.85%		$6.39$6.32663,081 shs$0.00
04/04/2024$6.40$6.47
+1.09%		$6.55$6.45509,420 shs$0.00
04/03/2024$6.40$6.40$6.45$6.39219,809 shs$0.00
04/02/2024$6.53$6.40
-1.99%		$6.47$6.38216,538 shs$0.00
04/01/2024$6.56$6.53
-0.46%		$6.64$6.50311,769 shs$0.00
03/29/2024$6.56$6.56$6.60$6.54298,309 shs$0.00
03/28/2024$6.66$6.56
-1.50%		$6.60$6.54292,935 shs$0.00
03/27/2024$6.53$6.66
+1.99%		$6.66$6.56230,321 shs$0.00
03/26/2024$6.52$6.53
+0.15%		$6.62$6.53229,790 shs$0.00
03/25/2024$6.52$6.52$6.56$6.51433,324 shs$0.00
03/22/2024$6.62$6.52
-1.51%		$6.58$6.52486,924 shs$0.00
03/21/2024$6.63$6.62
-0.15%		$6.63$6.54295,929 shs$67.30 billion
03/20/2024$6.54$6.63
+1.38%		$6.64$6.55173,286 shs$0.00
03/19/2024$6.55$6.54
-0.15%		$6.57$6.53230,976 shs$0.00
03/18/2024$6.66$6.55
-1.64%		$6.57$6.54184,765 shs$0.00
03/15/2024$6.61$6.66
+0.74%		$6.70$6.62161,999 shs$0.00
03/14/2024$6.72$6.61
-1.64%		$6.72$6.60185,465 shs$0.00
03/13/2024$6.70$6.72
+0.30%		$6.79$6.72127,306 shs$0.00
03/12/2024$6.71$6.70
-0.15%		$6.71$6.66127,544 shs$0.00
03/11/2024$6.65$6.71
+0.90%		$6.73$6.66129,787 shs$0.00
03/08/2024$6.70$6.65
-0.75%		$6.71$6.63238,585 shs$0.00
03/07/2024$6.61$6.70
+1.36%		$6.70$6.64162,265 shs$68.12 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$6.48$6.61
+2.01%		$6.64$6.59210,249 shs$0.00
03/05/2024$6.37$6.48
+1.73%		$6.52$6.462.16 million shs$0.00
03/04/2024$6.34$6.37
+0.47%		$6.37$6.32199,835 shs$0.00
03/01/2024$6.31$6.34
+0.48%		$6.36$6.29156,647 shs$0.00
02/29/2024$6.27$6.31
+0.64%		$6.36$6.29436,027 shs$0.00
02/28/2024$6.41$6.27
-2.18%		$6.32$6.26270,973 shs$0.00
02/27/2024$6.34$6.41
+1.10%		$6.42$6.35269,068 shs$0.00
02/26/2024$6.40$6.34
-0.94%		$6.37$6.32235,599 shs$0.00
02/23/2024$6.38$6.40
+0.31%		$6.41$6.37313,042 shs$0.00
02/22/2024$6.39$6.38
-0.16%		$6.40$6.33335,166 shs$64.86 billion
02/21/2024$6.30$6.39
+1.43%		$6.40$6.37563,093 shs$0.00
02/20/2024$6.25$6.30
+0.80%		$6.36$6.29419,629 shs$0.00
02/19/2024$6.25$6.25$6.29$6.23188,300 shs$0.00
02/16/2024$6.36$6.25
-1.73%		$6.29$6.23188,305 shs$0.00
02/15/2024$6.30$6.36
+0.95%		$6.36$6.29168,235 shs$0.00
02/14/2024$6.26$6.30
+0.64%		$6.32$6.27156,973 shs$0.00
02/13/2024$6.32$6.26
-0.95%		$6.30$6.23665,819 shs$0.00
02/12/2024$6.32$6.32$6.34$6.30195,580 shs$0.00
02/09/2024$6.38$6.32
-0.94%		$6.32$6.27272,120 shs$0.00
02/08/2024$6.47$6.38
-1.39%		$6.38$6.35179,345 shs$0.00
02/07/2024$6.48$6.47
-0.15%		$6.48$6.41259,920 shs$65.78 billion
02/06/2024$6.54$6.48
-0.92%		$6.51$6.42216,709 shs$0.00
02/05/2024$6.66$6.54
-1.80%		$6.56$6.50402,640 shs$0.00
02/02/2024$6.73$6.66
-1.04%		$6.67$6.60139,771 shs$0.00
02/01/2024$6.76$6.73
-0.44%		$6.73$6.64163,421 shs$0.00
01/31/2024$6.76$6.76$6.86$6.76100,872 shs$0.00
01/30/2024$6.73$6.76
+0.45%		$6.76$6.71146,898 shs$0.00

Related Companies:
This page (OTCMKTS:ENLAY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing