Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AGLXY Stock Alerts
$6.90
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

AGL Energy Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+24.32%
3 Month
Performance
+16.36%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+20.21%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

AGLXY Stock Chart for Thursday, May, 16, 2024

AGLXY Chart by TradingView

AGL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.90$6.90$6.90$6.723,334 shs$0.00
05/15/2024$6.80$6.90
+1.47%		$6.90$6.901,073 shs$0.00
05/14/2024$6.42$6.80
+5.84%		$6.80$6.80200 shs$0.00
05/13/2024$6.42$6.42$6.42$6.42105 shs$0.00
05/10/2024$6.42$6.42$6.42$6.42183 shs$0.00
05/09/2024$6.42$6.42$6.89$6.42473 shs$0.00
05/08/2024$6.48$6.42
-0.88%		$6.89$6.42473 shs$0.00
05/07/2024$6.17$6.48
+5.05%		$6.70$6.481,597 shs$0.00
05/06/2024$6.17$6.17$6.17$6.151,000 shs$0.00
05/03/2024$6.14$6.17
+0.57%		$6.17$6.151,064 shs$0.00
05/02/2024$6.14$6.14$6.14$6.14282 shs$0.00
05/01/2024$6.25$6.14
-1.84%		$6.14$6.14201 shs$0.00
04/30/2024$6.25$6.25$6.25$6.2587 shs$0.00
04/29/2024$6.00$6.25
+4.17%		$6.25$6.25390 shs$0.00
04/26/2024$6.00$6.00$6.00$6.0060 shs$0.00
04/25/2024$5.99$6.00
+0.25%		$6.35$6.004,853 shs$0.00
04/24/2024$6.05$5.99
-0.99%		$5.99$5.944,234 shs$0.00
04/23/2024$5.86$6.05
+3.25%		$6.05$6.052,161 shs$0.00
04/22/2024$5.57$5.86
+5.12%		$5.95$5.822,372 shs$0.00
04/19/2024$5.85$5.57
-4.70%		$5.57$5.57245 shs$0.00
04/18/2024$5.84$5.85
+0.17%		$5.85$5.85295 shs$0.00
04/17/2024$5.55$5.84
+5.14%		$5.84$5.84543 shs$0.00
04/16/2024$5.79$5.55
-4.06%		$5.55$5.551,204 shs$0.00
04/15/2024$5.79$5.79$5.79$5.79327 shs$0.00
04/12/2024$5.79$5.79$5.79$5.79613 shs$0.00
04/11/2024$5.87$5.79
-1.36%		$5.79$5.79613 shs$0.00
04/10/2024$5.85$5.87
+0.26%		$5.93$5.872,082 shs$0.00
04/09/2024$5.71$5.85
+2.54%		$5.85$5.713,315 shs$0.00
04/08/2024$5.62$5.71
+1.51%		$5.93$5.71939 shs$0.00
04/05/2024$5.62$5.47
-2.67%		$5.65$5.465,719 shs$0.00
04/04/2024$5.47$5.62
+2.74%		$5.65$5.466,756 shs$0.00
04/03/2024$5.47$5.47$5.47$5.475,719 shs$0.00
04/02/2024$5.55$5.47
-1.35%		$5.50$5.46578 shs$0.00
04/01/2024$5.37$5.55
+3.26%		$5.68$5.535,035 shs$0.00
03/29/2024$5.37$5.37$5.40$5.374,931 shs$0.00
03/28/2024$5.64$5.37
-4.75%		$5.40$5.374,931 shs$0.00
03/27/2024$5.48$5.64
+2.88%		$5.64$5.37546 shs$0.00
03/26/2024$5.48$5.48$5.62$5.485,516 shs$0.00
03/25/2024$5.62$5.48
-2.56%		$5.49$5.482,045 shs$0.00
03/22/2024$5.96$5.62
-5.64%		$5.80$5.491,942 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$5.96$5.96$5.96$5.96494 shs$0.00
03/20/2024$5.95$5.96
+0.23%		$5.96$5.96494 shs$0.00
03/19/2024$5.80$5.95
+2.61%		$5.95$5.52998 shs$0.00
03/18/2024$5.54$5.80
+4.68%		$5.80$5.72948 shs$0.00
03/15/2024$5.74$5.54
-3.62%		$5.54$5.54772 shs$0.00
03/14/2024$5.95$5.74
-3.41%		$5.74$5.74169 shs$0.00
03/13/2024$5.54$5.95
+7.35%		$5.95$5.95384 shs$0.00
03/12/2024$5.58$5.54
-0.73%		$5.61$5.54341 shs$0.00
03/11/2024$5.79$5.58
-3.63%		$5.58$5.57360 shs$0.00
03/08/2024$5.45$5.79
+6.18%		$5.92$5.70995 shs$0.00
03/07/2024$5.70$5.45
-4.33%		$5.45$5.45372 shs$0.00
03/06/2024$5.45$5.70
+4.59%		$5.70$5.701,151 shs$0.00
03/05/2024$5.62$5.45
-2.94%		$5.70$5.421,727 shs$0.00
03/04/2024$5.61$5.62
+0.02%		$5.62$5.602,467 shs$0.00
03/01/2024$5.61$5.61$5.61$5.6146 shs$0.00
02/29/2024$5.61$5.61$5.61$5.42369 shs$0.00
02/28/2024$5.38$5.61
+4.35%		$5.61$5.42369 shs$0.00
02/27/2024$5.38$5.38$5.38$5.383,106 shs$0.00
02/26/2024$5.50$5.38
-2.18%		$5.38$5.383,106 shs$0.00
02/23/2024$5.45$5.50
+0.92%		$5.50$5.401,305 shs$0.00
02/22/2024$5.45$5.45$5.53$5.45684 shs$0.00
02/21/2024$5.70$5.45
-4.39%		$5.53$5.45684 shs$0.00
02/20/2024$5.93$5.70
-3.88%		$5.70$5.70436 shs$0.00
02/19/2024$5.93$5.93$5.93$5.741,400 shs$0.00
02/16/2024$5.55$5.93
+6.85%		$5.93$5.741,485 shs$0.00
02/15/2024$5.77$5.55
-3.73%		$5.84$5.553,968 shs$0.00

Related Companies:
This page (OTCMKTS:AGLXY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity