Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free AGLXY Stock Alerts
$6.42
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

AGL Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.05%
3 Month
Performance
+11.44%
6 Month
Performance
-6.21%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+10.77%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

AGLXY Stock Chart for Tuesday, May, 14, 2024

AGLXY Chart by TradingView

AGL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.42$6.42$6.42$6.42105 shs$0.00
05/10/2024$6.42$6.42$6.42$6.42183 shs$0.00
05/09/2024$6.42$6.42$6.89$6.42473 shs$0.00
05/08/2024$6.48$6.42
-0.88%		$6.89$6.42473 shs$0.00
05/07/2024$6.17$6.48
+5.05%		$6.70$6.481,597 shs$0.00
05/06/2024$6.17$6.17$6.17$6.151,000 shs$0.00
05/03/2024$6.14$6.17
+0.57%		$6.17$6.151,064 shs$0.00
05/02/2024$6.14$6.14$6.14$6.14282 shs$0.00
05/01/2024$6.25$6.14
-1.84%		$6.14$6.14201 shs$0.00
04/30/2024$6.25$6.25$6.25$6.2587 shs$0.00
04/29/2024$6.00$6.25
+4.17%		$6.25$6.25390 shs$0.00
04/26/2024$6.00$6.00$6.00$6.0060 shs$0.00
04/25/2024$5.99$6.00
+0.25%		$6.35$6.004,853 shs$0.00
04/24/2024$6.05$5.99
-0.99%		$5.99$5.944,234 shs$0.00
04/23/2024$5.86$6.05
+3.25%		$6.05$6.052,161 shs$0.00
04/22/2024$5.57$5.86
+5.12%		$5.95$5.822,372 shs$0.00
04/19/2024$5.85$5.57
-4.70%		$5.57$5.57245 shs$0.00
04/18/2024$5.84$5.85
+0.17%		$5.85$5.85295 shs$0.00
04/17/2024$5.55$5.84
+5.14%		$5.84$5.84543 shs$0.00
04/16/2024$5.79$5.55
-4.06%		$5.55$5.551,204 shs$0.00
04/15/2024$5.79$5.79$5.79$5.79327 shs$0.00
04/12/2024$5.79$5.79$5.79$5.79613 shs$0.00
04/11/2024$5.87$5.79
-1.36%		$5.79$5.79613 shs$0.00
04/10/2024$5.85$5.87
+0.26%		$5.93$5.872,082 shs$0.00
04/09/2024$5.71$5.85
+2.54%		$5.85$5.713,315 shs$0.00
04/08/2024$5.62$5.71
+1.51%		$5.93$5.71939 shs$0.00
04/05/2024$5.62$5.47
-2.67%		$5.65$5.465,719 shs$0.00
04/04/2024$5.47$5.62
+2.74%		$5.65$5.466,756 shs$0.00
04/03/2024$5.47$5.47$5.47$5.475,719 shs$0.00
04/02/2024$5.55$5.47
-1.35%		$5.50$5.46578 shs$0.00
04/01/2024$5.37$5.55
+3.26%		$5.68$5.535,035 shs$0.00
03/29/2024$5.37$5.37$5.40$5.374,931 shs$0.00
03/28/2024$5.64$5.37
-4.75%		$5.40$5.374,931 shs$0.00
03/27/2024$5.48$5.64
+2.88%		$5.64$5.37546 shs$0.00
03/26/2024$5.48$5.48$5.62$5.485,516 shs$0.00
03/25/2024$5.62$5.48
-2.56%		$5.49$5.482,045 shs$0.00
03/22/2024$5.96$5.62
-5.64%		$5.80$5.491,942 shs$0.00
03/21/2024$5.96$5.96$5.96$5.96494 shs$0.00
03/20/2024$5.95$5.96
+0.23%		$5.96$5.96494 shs$0.00
03/19/2024$5.80$5.95
+2.61%		$5.95$5.52998 shs$0.00
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$5.54$5.80
+4.68%		$5.80$5.72948 shs$0.00
03/15/2024$5.74$5.54
-3.62%		$5.54$5.54772 shs$0.00
03/14/2024$5.95$5.74
-3.41%		$5.74$5.74169 shs$0.00
03/13/2024$5.54$5.95
+7.35%		$5.95$5.95384 shs$0.00
03/12/2024$5.58$5.54
-0.73%		$5.61$5.54341 shs$0.00
03/11/2024$5.79$5.58
-3.63%		$5.58$5.57360 shs$0.00
03/08/2024$5.45$5.79
+6.18%		$5.92$5.70995 shs$0.00
03/07/2024$5.70$5.45
-4.33%		$5.45$5.45372 shs$0.00
03/06/2024$5.45$5.70
+4.59%		$5.70$5.701,151 shs$0.00
03/05/2024$5.62$5.45
-2.94%		$5.70$5.421,727 shs$0.00
03/04/2024$5.61$5.62
+0.02%		$5.62$5.602,467 shs$0.00
03/01/2024$5.61$5.61$5.61$5.6146 shs$0.00
02/29/2024$5.61$5.61$5.61$5.42369 shs$0.00
02/28/2024$5.38$5.61
+4.35%		$5.61$5.42369 shs$0.00
02/27/2024$5.38$5.38$5.38$5.383,106 shs$0.00
02/26/2024$5.50$5.38
-2.18%		$5.38$5.383,106 shs$0.00
02/23/2024$5.45$5.50
+0.92%		$5.50$5.401,305 shs$0.00
02/22/2024$5.45$5.45$5.53$5.45684 shs$0.00
02/21/2024$5.70$5.45
-4.39%		$5.53$5.45684 shs$0.00
02/20/2024$5.93$5.70
-3.88%		$5.70$5.70436 shs$0.00
02/19/2024$5.93$5.93$5.93$5.741,400 shs$0.00
02/16/2024$5.55$5.93
+6.85%		$5.93$5.741,485 shs$0.00
02/15/2024$5.77$5.55
-3.73%		$5.84$5.553,968 shs$0.00
02/14/2024$5.65$5.77
+2.04%		$5.77$5.74681 shs$0.00
02/13/2024$5.78$5.65
-2.25%		$5.93$5.621,264 shs$0.00

Related Companies:
This page (OTCMKTS:AGLXY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals