Free Trial

Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free EGIEY Stock Alerts
$8.59
+0.11 (+1.30%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest

Engie Brasil Energia Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+6.44%
3 Month
Performance
+3.41%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-4.45%
Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

EGIEY Stock Chart for Wednesday, May, 15, 2024

EGIEY Chart by TradingView

Engie Brasil Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.48$8.59
+1.30%		$8.59$8.448,399 shs$0.00
05/14/2024$8.32$8.48
+1.91%		$8.59$8.4414,420 shs$0.00
05/13/2024$8.37$8.32
-0.59%		$8.42$8.255,319 shs$0.00
05/10/2024$8.45$8.37
-0.95%		$8.52$7.798,204 shs$6.83 billion
05/09/2024$8.44$8.45
+0.12%		$8.61$8.215,658 shs$0.00
05/08/2024$7.88$8.44
+7.07%		$8.45$7.9811,040 shs$0.00
05/07/2024$8.42$7.88
-6.38%		$8.37$7.673,474 shs$0.00
05/06/2024$8.32$8.42
+1.26%		$9.35$8.0013,945 shs$0.00
05/03/2024$8.12$8.32
+2.40%		$8.50$7.978,612 shs$0.00
05/02/2024$7.68$8.12
+5.73%		$8.12$7.7912,147 shs$0.00
05/01/2024$7.83$7.68
-1.97%		$8.02$7.567,780 shs$0.00
04/30/2024$8.02$7.83
-2.32%		$7.99$7.807,667 shs$0.00
04/29/2024$7.85$8.02
+2.17%		$8.02$7.932,862 shs$0.00
04/26/2024$7.66$7.85
+2.48%		$7.94$7.7323,143 shs$0.00
04/25/2024$7.89$7.66
-2.92%		$7.79$7.644,578 shs$6.25 billion
04/24/2024$7.86$7.89
+0.35%		$7.89$7.7315,641 shs$0.00
04/23/2024$7.83$7.86
+0.42%		$7.99$7.729,375 shs$0.00
04/22/2024$7.78$7.83
+0.64%		$7.94$7.755,648 shs$0.00
04/19/2024$7.65$7.78
+1.70%		$7.86$7.7716,145 shs$0.00
04/18/2024$7.73$7.65
-1.03%		$7.81$7.657,802 shs$0.00
04/17/2024$7.64$7.73
+1.18%		$8.00$7.738,241 shs$0.00
04/16/2024$8.07$7.64
-5.33%		$7.85$7.6413,672 shs$0.00
04/15/2024$8.15$8.07
-0.98%		$8.14$8.075,835 shs$0.00
04/12/2024$8.08$8.15
+0.92%		$8.15$8.022,629 shs$0.00
04/11/2024$8.25$8.08
-2.11%		$8.27$8.0814,826 shs$6.59 billion
04/10/2024$8.47$8.25
-2.57%		$8.39$8.253,774 shs$0.00
04/09/2024$8.35$8.47
+1.41%		$8.54$8.375,052 shs$0.00
04/08/2024$8.16$8.35
+2.39%		$8.36$8.313,358 shs$0.00
04/05/2024$8.16$8.27
+1.35%		$8.33$8.0512,935 shs$0.00
04/04/2024$8.14$8.16
+0.18%		$8.34$8.155,219 shs$0.00
04/03/2024$8.02$8.14
+1.46%		$8.14$7.985,032 shs$0.00
04/02/2024$8.09$8.02
-0.83%		$8.07$7.834,868 shs$0.00
04/01/2024$8.04$8.09
+0.62%		$8.09$7.8019,981 shs$0.00
03/29/2024$8.04$8.04$8.21$8.045,166 shs$0.00
03/28/2024$8.06$8.04
-0.25%		$8.21$8.045,166 shs$0.00
03/27/2024$8.21$8.06
-1.78%		$8.14$8.061,852 shs$0.00
03/26/2024$8.26$8.21
-0.65%		$8.21$8.093,529 shs$6.70 billion
03/25/2024$8.22$8.26
+0.54%		$8.37$8.1537,508 shs$0.00
03/22/2024$8.29$8.22
-0.84%		$8.25$8.1213,975 shs$0.00
03/21/2024$8.16$8.29
+1.59%		$8.29$8.185,474 shs$6.76 billion
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/20/2024$8.14$8.16
+0.19%		$8.30$8.114,669 shs$0.00
03/19/2024$8.15$8.14
-0.06%		$8.22$8.1447,283 shs$0.00
03/18/2024$8.10$8.15
+0.56%		$8.19$8.107,593 shs$0.00
03/15/2024$8.27$8.27$8.36$8.0425,947 shs$0.00
03/14/2024$8.26$8.27
+0.12%		$8.28$8.1625,947 shs$0.00
03/13/2024$8.38$8.26
-1.43%		$8.33$8.2331,444 shs$0.00
03/12/2024$8.41$8.38
-0.36%		$8.41$8.185,977 shs$0.00
03/11/2024$8.30$8.41
+1.33%		$8.41$8.263,064 shs$0.00
03/08/2024$8.32$8.30
-0.18%		$8.35$8.185,800 shs$0.00
03/07/2024$8.21$8.32
+1.28%		$8.69$8.136,569 shs$6.78 billion
03/06/2024$8.35$8.21
-1.68%		$8.36$8.2024,416 shs$0.00
03/05/2024$8.37$8.35
-0.27%		$8.38$8.289,174 shs$0.00
03/04/2024$8.41$8.37
-0.44%		$8.40$8.303,345 shs$0.00
03/01/2024$8.52$8.41
-1.29%		$8.43$8.3317,836 shs$0.00
02/29/2024$8.34$8.52
+2.16%		$8.59$8.4013,296 shs$0.00
02/28/2024$8.41$8.34
-0.83%		$8.58$8.342,778 shs$0.00
02/27/2024$8.33$8.41
+0.96%		$8.53$8.3311,008 shs$0.00
02/26/2024$8.36$8.33
-0.36%		$8.40$8.325,337 shs$0.00
02/23/2024$8.38$8.36
-0.24%		$8.37$8.319,052 shs$0.00
02/22/2024$8.39$8.38
-0.10%		$8.38$8.326,620 shs$6.84 billion
02/21/2024$8.58$8.39
-2.24%		$8.53$8.314,532 shs$0.00
02/20/2024$8.35$8.58
+2.79%		$8.58$8.436,407 shs$0.00
02/19/2024$8.35$8.35$8.40$8.263,900 shs$0.00
02/16/2024$8.31$8.35
+0.49%		$8.40$8.263,949 shs$0.00
02/15/2024$8.22$8.31
+1.12%		$8.31$8.2110,782 shs$0.00
02/14/2024$8.17$8.22
+0.55%		$8.36$8.0714,616 shs$0.00

Related Companies:
This page (OTCMKTS:EGIEY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders