Electromedical Technologies (EMED) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free EMED Stock Alerts $0.0005 0.00 (-16.67%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Electromedical Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-28.57%6 Month Performance-54.55%Year-To-Date Performance-28.57%1 Year Performance-70.59% Receive EMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. EMED Stock Chart for Monday, May, 20, 2024 EMED Chart by TradingView Electromedical Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.00$0.00-16.67%$0.00$0.00517,000 shs$0.0005/16/2024$0.00$0.00+20.00%$0.00$0.004.92 million shs$0.0005/15/2024$0.00$0.00+25.00%$0.00$0.00501 shs$0.0005/14/2024$0.00$0.00-20.00%$0.00$0.00255,000 shs$0.0005/13/2024$0.00$0.00$0.00$0.007.89 million shs$0.0005/10/2024$0.00$0.00-16.67%$0.00$0.001.21 million shs$0.00 Get the Latest News and Ratings for EMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.00$0.00-14.29%$0.00$0.001.60 million shs$0.0005/08/2024$0.00$0.00$0.00$0.0090,000 shs$0.0005/07/2024$0.00$0.00-12.50%$0.00$0.00490,578 shs$0.0005/06/2024$0.00$0.00+60.00%$0.00$0.0055.73 million shs$0.0005/03/2024$0.00$0.00$0.00$0.00160,750 shs$0.0005/02/2024$0.00$0.00$0.00$0.009.03 million shs$0.0005/01/2024$0.00$0.00-10.71%$0.00$0.0018,600 shs$0.0004/30/2024$0.00$0.00$0.00$0.00285,000 shs$0.0004/29/2024$0.00$0.00+21.74%$0.00$0.00285,000 shs$0.0004/26/2024$0.00$0.00-8.00%$0.00$0.0020,001 shs$0.0004/25/2024$0.00$0.00+25.00%$0.00$0.0020,001 shs$0.0004/24/2024$0.00$0.00-20.00%$0.00$0.005.13 million shs$0.0004/23/2024$0.00$0.00$0.00$0.003.00 million shs$0.0004/22/2024$0.00$0.00$0.00$0.00992,400 shs$0.0004/19/2024$0.00$0.00-16.67%$0.00$0.001.57 million shs$0.0004/18/2024$0.00$0.00$0.00$0.003.80 million shs$0.0004/17/2024$0.00$0.00-25.00%$0.00$0.003.93 million shs$0.0004/16/2024$0.00$0.00$0.00$0.00100,000 shs$0.0004/15/2024$0.00$0.00$0.00$0.0094,300 shs$0.0004/12/2024$0.00$0.00$0.00$0.0094,400 shs$0.0004/11/2024$0.00$0.00+14.29%$0.00$0.00615,300 shs$0.0004/10/2024$0.00$0.00$0.00$0.0011,000 shs$0.0004/09/2024$0.00$0.00-12.50%$0.00$0.0057,500 shs$0.0004/08/2024$0.00$0.00+14.29%$0.00$0.0020,000 shs$0.0004/05/2024$0.00$0.00$0.00$0.003.67 million shs$0.0004/04/2024$0.00$0.00$0.00$0.00300,300 shs$0.0004/03/2024$0.00$0.00$0.00$0.0051,002 shs$0.0004/02/2024$0.00$0.00-12.50%$0.00$0.004.00 million shs$0.0004/01/2024$0.00$0.00-5.88%$0.00$0.00493,450 shs$0.0003/29/2024$0.00$0.00$0.00$0.004.53 million shs$0.0003/28/2024$0.00$0.00+21.43%$0.00$0.004.53 million shs$0.0003/27/2024$0.00$0.00-22.22%$0.00$0.00300,000 shs$0.0003/26/2024$0.00$0.00$0.00$0.001.70 million shs$0.0003/25/2024$0.00$0.00+28.57%$0.00$0.001.70 million shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$0.00$0.00$0.00$0.0070,000 shs$0.0003/21/2024$0.00$0.00+16.67%$0.00$0.006.64 million shs$0.0003/20/2024$0.00$0.00-14.29%$0.00$0.00100,000 shs$0.0003/19/2024$0.00$0.00+16.67%$0.00$0.00860,092 shs$0.0003/15/2024$0.00$0.00-7.69%$0.00$0.0072,989 shs$0.0003/14/2024$0.00$0.00+8.33%$0.00$0.002,560 shs$0.0003/13/2024$0.00$0.00-14.29%$0.00$0.001.00 million shs$0.0003/12/2024$0.00$0.00+16.67%$0.00$0.002,560 shs$0.0003/11/2024$0.00$0.00-14.29%$0.00$0.0023,211 shs$0.0003/08/2024$0.00$0.00$0.00$0.00200,000 shs$0.0003/07/2024$0.00$0.00+16.67%$0.00$0.00147,907 shs$0.0003/06/2024$0.00$0.00$0.00$0.006,000 shs$0.0003/05/2024$0.00$0.00-14.29%$0.00$0.0084,000 shs$0.0003/04/2024$0.00$0.00$0.00$0.00457,485 shs$0.0003/01/2024$0.00$0.00$0.00$0.001,111 shs$0.0002/29/2024$0.00$0.00+16.67%$0.00$0.0032,100 shs$0.0002/28/2024$0.00$0.00-14.29%$0.00$0.004.04 million shs$0.0002/27/2024$0.00$0.00+16.67%$0.00$0.001.72 million shs$0.0002/26/2024$0.00$0.00-14.29%$0.00$0.002.94 million shs$0.0002/23/2024$0.00$0.00$0.00$0.00927,787 shs$0.0002/22/2024$0.00$0.00$0.00$0.00244,900 shs$0.0002/21/2024$0.00$0.00$0.00$0.001.88 million shs$0.0002/20/2024$0.00$0.00$0.00$0.001.88 million shs$0.0002/19/2024$0.00$0.00$0.00$0.0031,500 shs$0.00 Related Companies: Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive EMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMED) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electromedical Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
