Cell MedX (CMXC) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free CMXC Stock Alerts $0.02 -0.01 (-34.06%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Cell MedX Stock Price Performance5 Day Performance-31.94%1 Month Performance-29.67%3 Month Performance-29.67%6 Month Performance-56.94%Year-To-Date Performance-4.09%1 Year Performance-27.24% Receive CMXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________ CMXC Stock Chart for Monday, May, 13, 2024 CMXC Chart by TradingView Cell MedX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.03$0.02-34.06%$0.02$0.0210,000 shs$0.0005/09/2024$0.03$0.03+3.23%$0.03$0.0310,160 shs$0.0005/07/2024$0.03$0.03+3.33%$0.03$0.031,000 shs$0.0005/06/2024$0.03$0.03$0.03$0.0313,000 shs$0.0005/03/2024$0.02$0.03+36.36%$0.03$0.0313,000 shs$0.0005/02/2024$0.02$0.02$0.02$0.0240 shs$0.00 Get the Latest News and Ratings for CMXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.02$0.02$0.02$0.0240 shs$0.0004/30/2024$0.03$0.02-31.25%$0.02$0.021,050 shs$0.0004/29/2024$0.03$0.03$0.03$0.0319,200 shs$0.0004/26/2024$0.03$0.03$0.05$0.0319,200 shs$0.0004/25/2024$0.04$0.03-20.00%$0.05$0.0319,200 shs$0.0004/24/2024$0.04$0.04+14.29%$0.04$0.045,020 shs$0.0004/23/2024$0.04$0.04-5.41%$0.04$0.04157,447 shs$0.0004/22/2024$0.05$0.04-22.92%$0.04$0.0439,279 shs$0.0004/19/2024$0.05$0.05$0.05$0.0215,730 shs$0.0004/18/2024$0.05$0.05$0.05$0.0530,520 shs$0.0004/17/2024$0.03$0.05+50.00%$0.05$0.031,495 shs$0.0004/16/2024$0.03$0.03+6.67%$0.05$0.031,180 shs$0.0004/15/2024$0.03$0.03$0.03$0.0390 shs$0.0004/12/2024$0.03$0.03$0.03$0.03130 shs$0.0004/11/2024$0.03$0.03$0.03$0.03100 shs$0.0004/10/2024$0.03$0.03$0.05$0.03600 shs$0.0004/08/2024$0.03$0.03+20.00%$0.03$0.0358,000 shs$0.0004/05/2024$0.03$0.03+20.00%$0.04$0.02248,782 shs$0.0004/04/2024$0.03$0.03-1.96%$0.03$0.0310,000 shs$0.0004/03/2024$0.03$0.03+2.00%$0.03$0.03100 shs$0.0004/02/2024$0.03$0.03-5.66%$0.03$0.0349,417 shs$0.0004/01/2024$0.03$0.03-10.77%$0.03$0.0233,926 shs$0.0003/29/2024$0.03$0.03$0.03$0.0226,537 shs$0.0003/28/2024$0.02$0.03+23.75%$0.03$0.0226,537 shs$0.0003/27/2024$0.02$0.02$0.02$0.025,500 shs$0.0003/26/2024$0.02$0.02$0.02$0.027,000 shs$0.0003/25/2024$0.02$0.02$0.02$0.021,000 shs$0.0003/22/2024$0.02$0.02$0.02$0.021,000 shs$0.0003/21/2024$0.02$0.02$0.02$0.022,250 shs$0.0003/20/2024$0.02$0.02$0.02$0.022,250 shs$0.0003/19/2024$0.03$0.02-11.11%$0.02$0.0210,000 shs$0.0003/18/2024$0.02$0.03+28.57%$0.03$0.031,063 shs$0.0003/15/2024$0.02$0.02$0.02$0.023,000 shs$0.0003/14/2024$0.03$0.02-30.00%$0.02$0.02300 shs$0.00How Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/13/2024$0.03$0.03$0.03$0.024,900 shs$0.0003/12/2024$0.03$0.03$0.03$0.024,900 shs$0.0003/11/2024$0.03$0.03$0.03$0.0252,400 shs$0.0003/08/2024$0.03$0.03$0.03$0.0252,466 shs$0.0003/07/2024$0.03$0.03$0.03$0.03500 shs$0.0003/06/2024$0.03$0.03$0.03$0.0215,000 shs$0.0003/05/2024$0.03$0.03$0.03$0.03500 shs$0.0003/04/2024$0.03$0.03$0.03$0.03500 shs$0.0003/01/2024$0.03$0.03+0.67%$0.03$0.035,000 shs$0.0002/29/2024$0.03$0.03-0.67%$0.03$0.0255,000 shs$0.0002/28/2024$0.03$0.03$0.03$0.035,010 shs$0.0002/27/2024$0.03$0.03$0.03$0.031,000 shs$0.0002/26/2024$0.03$0.03+7.14%$0.03$0.0315,110 shs$0.0002/23/2024$0.03$0.03$0.03$0.031,000 shs$0.0002/22/2024$0.02$0.03+21.74%$0.03$0.031,000 shs$0.0002/21/2024$0.03$0.02-23.33%$0.03$0.0232,716 shs$0.0002/20/2024$0.03$0.03+0.67%$0.03$0.0226,000 shs$0.0002/19/2024$0.03$0.03$0.03$0.033,000 shs$0.0002/16/2024$0.03$0.03-0.67%$0.03$0.033,001 shs$0.0002/15/2024$0.03$0.03$0.03$0.022,600 shs$0.0002/14/2024$0.03$0.03$0.03$0.0224,420 shs$0.0002/13/2024$0.03$0.03$0.03$0.02650 shs$0.0002/12/2024$0.03$0.03$0.03$0.011,530 shs$0.00 Related Companies: AIMDW Stock Price Chart CLLKF Stock Price Chart BBLGW Stock Price Chart LCDX Stock Price Chart CLVSF Stock Price Chart CHEOF Stock Price Chart WILLF Stock Price Chart DHAIW Stock Price Chart DGWPF Stock Price Chart ELEAF Stock Price Chart Receive CMXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMXC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump is sounding the alarmPreserve GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cell MedX Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
