DIH Holding US (DHAIW) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DHAIW Stock Alerts $0.04 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media DIH Holding US Stock Price Performance5 Day Performance-8.04%1 Month Performance+14.32% Receive DHAIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) DHAIW Stock Chart for Sunday, May, 12, 2024 DHAIW Chart by TradingView DIH Holding US Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.04$0.04$0.04$0.048,550 shs$0.0005/09/2024$0.04$0.04-4.30%$0.04$0.041,363 shs$0.0005/08/2024$0.05$0.04-3.91%$0.05$0.045,396 shs$0.0005/07/2024$0.05$0.05+0.22%$0.05$0.05200 shs$0.0005/06/2024$0.04$0.05+9.29%$0.05$0.0439,321 shs$0.0005/03/2024$0.04$0.04-0.47%$0.04$0.042,100 shs$0.00 Get the Latest News and Ratings for DHAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.04$0.04-6.01%$0.05$0.0414,443 shs$0.0005/01/2024$0.04$0.04+12.25%$0.04$0.0425,500 shs$0.0004/30/2024$0.04$0.04$0.05$0.046,550 shs$0.0004/29/2024$0.04$0.04-0.50%$0.05$0.046,550 shs$0.0004/26/2024$0.04$0.04+14.86%$0.05$0.0452,900 shs$0.0004/25/2024$0.04$0.04$0.05$0.0482,788 shs$0.0004/24/2024$0.04$0.04-12.50%$0.05$0.0420,718 shs$0.0004/23/2024$0.04$0.04$0.04$0.042,300 shs$0.0004/22/2024$0.04$0.04$0.04$0.042,300 shs$0.0004/19/2024$0.04$0.04$0.04$0.042,300 shs$0.0004/18/2024$0.04$0.04+3.63%$0.04$0.0434,995 shs$0.0004/17/2024$0.04$0.04$0.04$0.03103,809 shs$0.0004/16/2024$0.04$0.04+7.22%$0.04$0.03103,809 shs$0.0004/15/2024$0.04$0.04-2.70%$0.04$0.0424,520 shs$0.0004/12/2024$0.01$0.04+266.34%$0.04$0.0328,392 shs$0.0004/11/2024$0.01$0.01$0.01$0.01290,886 shs$0.0004/10/2024$0.03$0.01-65.17%$0.01$0.01323,068 shs$0.0004/09/2024$0.03$0.03$0.03$0.03300 shs$0.0004/08/2024$0.03$0.03$0.03$0.03300 shs$0.0004/05/2024$0.03$0.03+7.41%$0.03$0.03370 shs$0.0004/04/2024$0.03$0.03-22.64%$0.03$0.03525 shs$0.0004/03/2024$0.03$0.03+12.58%$0.03$0.032,030 shs$0.0004/02/2024$0.01$0.03+206.93%$0.03$0.0354,509 shs$0.0004/01/2024$0.03$0.01-66.33%$0.01$0.015,912 shs$0.0003/29/2024$0.03$0.03$0.03$0.03280,247 shs$0.0003/28/2024$0.03$0.03+7.53%$0.03$0.03280,247 shs$0.0003/27/2024$0.01$0.03+176.24%$0.03$0.029,300 shs$0.0003/26/2024$0.03$0.01-65.17%$0.01$0.011,131 shs$0.0003/25/2024$0.03$0.03-3.01%$0.03$0.031,800 shs$0.0003/22/2024$0.03$0.03-0.33%$0.03$0.026,356 shs$0.0003/21/2024$0.02$0.03+40.85%$0.03$0.031.76 million shs$0.0003/20/2024$0.03$0.02-16.47%$0.03$0.0278,443 shs$0.0003/19/2024$0.01$0.03+152.48%$0.03$0.0342,123 shs$0.0003/18/2024$0.03$0.01-67.16%$0.01$0.01847,331 shs$0.00Gold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$0.03$0.03-3.45%$0.04$0.03300,804 shs$0.0003/14/2024$0.02$0.03+55.61%$0.04$0.0399,105 shs$0.0003/13/2024$0.03$0.02-36.92%$0.03$0.0220,500 shs$0.0003/12/2024$0.03$0.03+8.33%$0.03$0.0253,194 shs$0.0003/11/2024$0.02$0.03+33.33%$0.03$0.03106,489 shs$0.0003/08/2024$0.03$0.02-24.75%$0.03$0.02105,859 shs$0.0003/07/2024$0.03$0.03-0.33%$0.03$0.0217,506 shs$0.0003/06/2024$0.02$0.03+51.52%$0.03$0.02495,354 shs$0.0003/05/2024$0.02$0.02+21.47%$0.02$0.024,200 shs$0.0003/04/2024$0.02$0.02+8.67%$0.02$0.025,300 shs$0.0003/01/2024$0.02$0.01-35.26%$0.01$0.01195,115 shs$0.0002/29/2024$0.02$0.02+1.96%$0.03$0.0210,173 shs$0.0002/28/2024$0.02$0.02+1.32%$0.03$0.01270,491 shs$0.0002/27/2024N/A$0.02$0.02$0.01327,506 shs$0.00 Related Companies: Ainos Stock Price Chart Bone Biologics Stock Price Chart Envoy Medical Stock Price Chart Heart Test Laboratories Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart Nexalin Technology Stock Price Chart PAVmed Stock Price Chart PetVivo Stock Price Chart ProSomnus Stock Price Chart Spectral AI Stock Price Chart Receive DHAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAIW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIH Holding US, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.