Free Trial

Bone Biologics (BBLGW) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BBLGW Stock Alerts
$24.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Bone Biologics Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+47.84%
3 Month
Performance
+220.13%
6 Month
Performance
+525.26%
Year-To-Date
Performance
+512.50%
1 Year
Performance
N/A
Receive BBLGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BBLGW Stock Chart for Saturday, May, 11, 2024

BBLGW Chart by TradingView

Bone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.01$24.01$24.01$19.005,134 shs$0.00
05/09/2024$19.01$24.01
+26.30%		$24.01$19.005,134 shs$0.00
05/08/2024$23.79$19.01
-20.09%		$19.01$19.011,199 shs$0.00
05/07/2024$23.79$23.79$23.79$23.791 shs$0.00
05/06/2024$23.79$23.79$23.79$23.79500 shs$0.00
05/03/2024$23.79$23.79$23.79$23.79820 shs$0.00
05/02/2024$23.79$23.79$23.79$23.79820 shs$0.00
05/01/2024$23.90$23.79
-0.46%		$23.79$23.79505 shs$0.00
04/30/2024$20.00$23.90
+19.50%		$23.90$21.99763 shs$0.00
04/29/2024$22.00$20.00
-9.09%		$23.98$20.001,113 shs$0.00
04/26/2024$23.04$22.00
-4.51%		$22.00$21.001,654 shs$0.00
04/25/2024$23.04$23.04$23.04$23.044 shs$0.00
04/24/2024$23.04$23.04$23.04$23.043 shs$0.00
04/23/2024$23.04$23.04$23.04$23.04115 shs$0.00
04/22/2024$23.04$23.04$23.04$23.04200 shs$0.00
04/19/2024$25.01$23.04
-7.88%		$23.04$23.04246 shs$0.00
04/18/2024$19.00$25.01
+31.63%		$25.01$25.011,007 shs$0.00
04/17/2024$19.00$19.00$19.00$19.00290 shs$0.00
04/16/2024$19.00$19.00$19.00$19.0096 shs$0.00
04/15/2024$19.00$19.00$20.70$17.603,200 shs$0.00
04/12/2024$16.24$19.00
+17.00%		$20.70$17.603,264 shs$0.00
04/11/2024$16.24$16.24$17.00$13.992,556 shs$0.00
04/10/2024$13.40$16.24
+21.19%		$17.00$13.992,556 shs$0.00
04/09/2024$9.00$13.40
+48.89%		$13.40$13.403,051 shs$0.00
04/08/2024$9.99$9.00
-9.91%		$9.00$9.00302 shs$0.00
04/05/2024$9.94$9.94$13.48$9.94949 shs$0.00
04/04/2024$11.00$9.94
-9.64%		$13.48$9.94949 shs$0.00
04/03/2024$12.54$11.00
-12.28%		$14.00$11.001,245 shs$0.00
04/02/2024$17.20$12.54
-27.09%		$20.00$12.54457 shs$0.00
04/01/2024$17.20$17.20$17.20$17.201 shs$0.00
03/29/2024$17.20$17.20$17.20$17.201 shs$0.00
03/28/2024$17.20$17.20$17.20$17.201 shs$0.00
03/27/2024$20.23$17.20
-14.98%		$17.20$16.941,094 shs$0.00
03/26/2024$20.11$20.23
+0.60%		$20.23$19.44449 shs$0.00
03/25/2024$20.35$20.11
-1.18%		$21.00$19.771,424 shs$0.00
03/22/2024$21.11$20.35
-3.60%		$20.44$17.014,169 shs$0.00
03/21/2024$21.00$21.11
+0.52%		$21.11$20.001,316 shs$0.00
03/20/2024$21.77$21.00
-3.54%		$21.00$21.0093 shs$0.00
03/19/2024$21.00$21.77
+3.67%		$21.77$21.7793 shs$0.00
03/18/2024$19.70$21.00
+6.60%		$21.00$20.00913 shs$0.00
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$21.21$19.70
-7.12%		$19.70$18.00938 shs$0.00
03/14/2024$20.64$21.21
+2.76%		$21.21$21.21824 shs$0.00
03/13/2024$20.64$20.64$24.07$13.804,147 shs$0.00
03/12/2024$19.58$20.64
+5.41%		$24.07$13.804,147 shs$0.00
03/11/2024$19.58$19.58$19.58$14.501,400 shs$0.00
03/08/2024$17.03$19.58
+14.97%		$19.58$14.501,453 shs$0.00
03/07/2024$13.45$17.03
+26.62%		$17.04$13.992,632 shs$0.00
03/06/2024$13.45$13.45$13.45$13.45304 shs$0.00
03/05/2024$8.51$13.45
+58.05%		$13.45$13.45304 shs$0.00
03/04/2024$6.11$8.51
+39.28%		$8.51$6.702,677 shs$0.00
03/01/2024$6.11$6.11$6.11$6.11804 shs$0.00
02/29/2024$5.00$6.11
+22.20%		$6.11$4.702,124 shs$0.00
02/28/2024$5.00$5.00$5.00$5.00100 shs$0.00
02/27/2024$6.76$5.00
-26.04%		$5.00$5.00133 shs$0.00
02/26/2024$2.87$6.76
+135.54%		$6.76$2.502,200 shs$0.00
02/23/2024$2.87$2.87$2.87$2.8732 shs$0.00
02/22/2024$3.50$2.87
-18.00%		$4.00$2.87690 shs$0.00
02/21/2024$5.00$3.50
-30.00%		$4.98$3.50302 shs$0.00
02/20/2024$5.00$5.00$5.00$5.00102 shs$0.00
02/19/2024$5.00$5.00$5.00$5.00102 shs$0.00
02/16/2024$5.00$5.00$5.00$5.00159 shs$0.00
02/15/2024$7.50$5.00
-33.33%		$5.00$5.00159 shs$0.00
02/14/2024$4.50$7.50
+66.67%		$7.50$7.50256 shs$0.00
02/13/2024$7.98$4.50
-43.61%		$5.39$4.5014 shs$0.00
02/12/2024$7.50$7.98
+6.40%		$7.98$7.82125 shs$0.00

Related Companies:
This page (NASDAQ:BBLGW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics