BICO Group AB (publ) (CLLKF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CLLKF Stock Alerts C$3.80 -0.38 (-9.08%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest BICO Group AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.43%3 Month Performance-30.20%6 Month Performance-0.42%Year-To-Date Performance-38.55%1 Year Performance-34.30% Receive CLLKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BICO Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CLLKF Stock Chart for Thursday, May, 9, 2024 CLLKF Chart by TradingView BICO Group AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$4.18C$3.80-9.00%C$3.80C$3.80125 shsC$0.0005/07/2024C$4.18C$4.18C$4.18C$4.183,800 shsC$0.0005/06/2024C$4.02C$4.18+3.98%C$4.18C$4.183,800 shsC$0.0005/02/2024C$4.02C$4.02C$4.02C$4.02107 shsC$0.0005/01/2024C$4.30C$4.02-6.51%C$4.02C$4.02107 shsC$0.0004/29/2024C$4.30C$4.30C$4.30C$4.301 shsC$0.00 Get the Latest News and Ratings for CLLKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BICO Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$4.30C$4.30C$4.30C$4.301 shsC$0.0004/24/2024C$4.30C$4.30C$4.30C$4.30490 shsC$0.0004/23/2024C$4.30C$4.30C$4.30C$4.30490 shsC$0.0004/22/2024C$4.20C$4.30+2.38%C$4.30C$4.30490 shsC$0.0004/10/2024C$4.20C$4.22+0.36%C$4.22C$4.221,000 shsC$0.0004/09/2024C$4.22C$4.20-0.36%C$4.20C$4.20100 shsC$0.0004/08/2024C$4.15C$4.22+1.57%C$4.22C$4.221,000 shsC$0.0004/05/2024C$4.15C$4.15C$4.15C$4.15200 shsC$0.0004/04/2024C$4.22C$4.15-1.66%C$4.21C$4.15200 shsC$0.0004/03/2024C$3.99C$4.22+5.76%C$4.22C$4.22130 shsC$0.0003/29/2024C$3.99C$3.99C$3.99C$3.9920 shsC$0.0003/20/2024C$3.99C$3.99C$3.99C$3.991,300 shsC$0.0003/19/2024C$3.73C$3.99+6.97%C$3.99C$3.991,300 shsC$0.0003/18/2024C$3.73C$3.73C$4.47C$3.732,500 shsC$0.0003/15/2024C$4.58C$3.73-18.56%C$4.47C$3.732,572 shsC$0.0003/14/2024C$3.99C$4.58+14.79%C$4.58C$4.581,000 shsC$0.0003/07/2024C$3.99C$3.99C$3.99C$3.991,000 shsC$0.0003/06/2024C$3.70C$3.99+7.84%C$3.99C$3.991,000 shsC$0.0003/05/2024C$3.70C$3.70C$3.90C$3.70500 shsC$0.0003/04/2024C$4.15C$3.70-10.84%C$3.90C$3.70500 shsC$0.0003/01/2024C$4.35C$4.15-4.60%C$4.15C$4.151,293 shsC$0.0002/29/2024C$4.35C$4.35C$4.35C$4.35108 shsC$0.0002/28/2024C$4.60C$4.35-5.43%C$4.35C$4.35108 shsC$0.0002/21/2024C$4.11C$4.60+12.06%C$4.60C$4.31400 shsC$0.0002/20/2024C$4.60C$4.11-10.76%C$4.21C$4.11700 shsC$0.0002/15/2024C$4.60C$4.60C$4.75C$4.45975 shsC$0.0002/14/2024C$5.04C$4.60-8.73%C$4.75C$4.45975 shsC$0.0002/13/2024C$5.04C$5.04C$5.45C$5.04566 shsC$0.0002/12/2024C$5.45C$5.04-7.52%C$5.45C$5.04566 shsC$0.0002/09/2024C$5.45C$5.45C$5.45C$5.4510 shsC$0.00 Related Companies: AIMDW Stock Chart BBLGW Stock Chart LCDX Stock Chart CMXC Stock Chart CLVSF Stock Chart CHEOF Stock Chart WILLF Stock Chart DHAIW Stock Chart DGWPF Stock Chart EKDHF Stock Chart Receive CLLKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BICO Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLLKF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BICO Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.