Domino's Pizza Enterprises (DPZUF) Stock Chart & Stock Price History

$25.00
0.00 (0.00%)
(As of 05/14/2024 ET)

Domino's Pizza Enterprises Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.95%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-26.70%
Receive DPZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter

DPZUF Stock Chart for Wednesday, May, 15, 2024

Domino's Pizza Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.00$25.00$25.04$25.00783 shs$0.00
05/13/2024$25.45$25.00
-1.77%
$25.04$25.00783 shs$0.00
05/07/2024$28.08$25.45
-9.35%
$25.45$25.451,006 shs$0.00
05/06/2024$28.08$28.08$28.08$28.088 shs$0.00
05/01/2024$28.08$28.08$28.08$28.088 shs$0.00
04/30/2024$28.08$28.08$28.08$28.088 shs$0.00
04/25/2024$28.08$28.08$28.08$28.08859 shs$0.00
04/16/2024$28.08$28.08$28.08$28.085 shs$0.00
04/15/2024$28.08$28.08$28.08$28.0827 shs$0.00
04/12/2024$28.08$28.08$28.08$28.0827 shs$0.00
04/11/2024$28.00$28.08
+0.27%
$28.08$28.08500 shs$0.00
04/10/2024$28.20$28.00
-0.71%
$28.00$28.00685 shs$0.00
04/03/2024$28.20$28.20$28.20$28.201 shs$0.00
03/27/2024$28.20$28.20$28.20$28.20625 shs$0.00
03/26/2024$27.75$28.20
+1.62%
$28.20$28.20625 shs$0.00
03/25/2024$29.01$27.75
-4.34%
$27.75$27.75685 shs$0.00
03/21/2024$29.01$29.01$29.01$29.01959 shs$0.00
03/20/2024$29.79$29.01
-2.62%
$29.01$29.01959 shs$0.00
03/18/2024$29.79$29.79$29.79$28.37700 shs$0.00
03/15/2024$28.39$29.79
+4.93%
$29.79$28.37750 shs$0.00
03/06/2024$28.39$28.39$28.39$28.39100 shs$0.00
03/05/2024$27.51$28.39
+3.20%
$28.39$28.39100 shs$0.00
02/29/2024$27.51$27.51$27.51$27.51250 shs$0.00
02/28/2024$28.60$27.51
-3.81%
$27.51$27.51250 shs$0.00
02/27/2024$28.70$28.60
-0.35%
$29.20$28.60400 shs$0.00
02/26/2024$28.70$28.70$28.70$28.70100 shs$0.00
02/23/2024$27.72$28.70
+3.54%
$28.70$28.70100 shs$0.00
02/22/2024$25.85$27.72
+7.25%
$28.30$27.72750 shs$0.00
02/20/2024$25.85$25.85$25.85$25.8525 shs$0.00
02/19/2024$25.85$25.85$25.85$25.8525 shs$0.00
02/14/2024$25.85$25.85$25.85$25.14200 shs$0.00

This page (OTCMKTS:DPZUF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners