Alsea (ALSSF) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free ALSSF Stock Alerts $4.52 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Alsea Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+17.71%6 Month Performance+24.52%Year-To-Date Performance+21.51%1 Year Performance+52.19% Receive ALSSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. ALSSF Stock Chart for Tuesday, May, 14, 2024 ALSSF Chart by TradingView Alsea Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$4.52$4.52$4.52$4.52100 shs$0.0005/10/2024$4.32$4.52+4.63%$4.52$4.52100 shs$0.0005/08/2024$4.32$4.32$4.32$4.324,000 shs$0.0005/07/2024$4.20$4.32+2.86%$4.32$4.324,000 shs$0.0005/03/2024$4.20$4.20$4.20$4.2075 shs$0.0005/02/2024$4.20$4.20$4.20$4.203,000 shs$0.00 Get the Latest News and Ratings for ALSSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$4.25$4.20-1.18%$4.20$4.203,000 shs$0.0004/23/2024$4.25$4.25$4.25$4.254,657 shs$0.0004/22/2024$4.35$4.25-2.30%$4.25$4.254,657 shs$0.0004/17/2024$4.35$4.35$4.35$4.272,750 shs$0.0004/16/2024$4.30$4.35+1.16%$4.35$4.272,750 shs$0.0004/15/2024$4.30$4.30$4.30$4.302,000 shs$0.0004/12/2024$4.30$4.30$4.30$4.302,000 shs$0.0004/11/2024$4.60$4.30-6.52%$4.30$4.302,000 shs$0.0004/10/2024$4.75$4.60-3.16%$4.60$4.4915,707 shs$0.0004/09/2024$4.65$4.75+2.15%$4.78$4.75500 shs$0.0004/04/2024$4.65$4.65$4.69$4.651,000 shs$0.0004/03/2024$4.95$4.65-6.06%$4.69$4.651,000 shs$0.0003/27/2024$4.95$4.95$4.95$4.901,100 shs$0.0003/26/2024$4.71$4.95+5.08%$4.95$4.901,100 shs$0.0003/25/2024$4.71$4.71$4.90$4.71700 shs$0.0003/22/2024$4.85$4.71-2.87%$4.90$4.71700 shs$0.0003/21/2024$4.67$4.85+3.85%$4.85$4.739,200 shs$0.0003/20/2024$4.29$4.67+8.86%$4.67$4.576,107 shs$0.0003/19/2024$4.29$4.29$4.29$4.295,900 shs$0.0003/15/2024$4.29$4.29$4.29$4.205,900 shs$0.0003/14/2024$4.00$4.29+7.25%$4.29$4.205,900 shs$0.0003/12/2024$4.00$4.00$4.00$4.0030 shs$0.0003/06/2024$4.00$4.00$4.00$4.005,000 shs$0.0003/05/2024$3.62$4.00+10.50%$4.00$4.005,000 shs$0.0003/04/2024$3.62$3.62$3.62$3.62434 shs$0.0003/01/2024$3.62$3.62$3.62$3.62434 shs$0.0002/29/2024$3.90$3.62-7.18%$3.62$3.62434 shs$0.0002/27/2024$4.00$3.90-2.50%$3.90$3.902,000 shs$0.0002/26/2024$3.76$4.00+6.32%$4.00$3.811,870 shs$0.0002/22/2024$3.76$3.76$3.76$3.76900 shs$0.0002/21/2024$3.84$3.76-2.02%$3.76$3.76900 shs$0.0002/14/2024$3.84$3.84$3.84$3.721,800 shs$0.0002/13/2024$3.91$3.84-1.79%$3.84$3.721,800 shs$0.00 Related Companies: Amergent Hospitality Group Stock Price Chart Autogrill Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart BurgerFi International Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Elior Group Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart Receive ALSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALSSF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alsea, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.