Free Trial

Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free BPZZF Stock Alerts
$11.64
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.14%
3 Month
Performance
+1.12%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-5.02%
Receive BPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

BPZZF Stock Chart for Wednesday, May, 15, 2024

BPZZF Chart by TradingView

Boston Pizza Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.64$11.64$11.73$11.64667 shs$0.00
05/14/2024$11.61$11.64
+0.34%		$11.73$11.64667 shs$0.00
05/13/2024$11.63$11.61
-0.21%		$11.61$11.61195 shs$0.00
05/10/2024$11.56$11.63
+0.61%		$11.63$11.63204 shs$0.00
05/08/2024$11.56$11.56$11.56$11.563 shs$0.00
05/07/2024$11.56$11.56$11.56$11.56417 shs$0.00
05/06/2024$11.62$11.56
-0.52%		$11.56$11.56417 shs$0.00
05/03/2024$10.81$11.62
+7.49%		$11.62$11.62144 shs$0.00
05/02/2024$11.38$10.81
-5.01%		$10.81$10.81278 shs$0.00
05/01/2024$11.59$11.38
-1.81%		$11.38$11.38171 shs$0.00
04/30/2024$11.59$11.59$11.59$11.59147 shs$0.00
04/29/2024$11.50$11.59
+0.78%		$11.59$11.59133 shs$0.00
04/26/2024$11.50$11.50$11.50$11.5050 shs$0.00
04/25/2024$11.51$11.50
-0.04%		$11.50$11.50350 shs$0.00
04/24/2024$11.57$11.51
-0.56%		$11.55$11.51478 shs$0.00
04/23/2024$11.52$11.57
+0.47%		$11.59$11.572,203 shs$0.00
04/22/2024$11.52$11.52$11.52$11.52100 shs$0.00
04/19/2024$11.45$11.52
+0.58%		$11.52$11.52164 shs$0.00
04/18/2024$11.44$11.45
+0.12%		$11.51$11.454,737 shs$0.00
04/17/2024$11.40$11.44
+0.32%		$11.44$11.44319 shs$0.00
04/16/2024$11.40$11.40$11.40$11.402,601 shs$0.00
04/15/2024$11.63$11.40
-1.98%		$11.40$11.402,601 shs$0.00
04/12/2024$11.63$11.63$11.63$11.6399 shs$0.00
04/11/2024$11.63$11.63$11.66$11.63830 shs$0.00
04/10/2024$11.48$11.63
+1.31%		$11.66$11.63830 shs$0.00
04/09/2024$11.48$11.48$11.48$11.48562 shs$0.00
04/08/2024$11.48$11.48$11.48$11.48562 shs$0.00
04/05/2024$11.49$11.48
-0.09%		$11.49$11.48562 shs$0.00
04/04/2024$11.49$11.49$11.49$11.491 shs$0.00
04/03/2024$11.49$11.49$11.49$11.491 shs$0.00
04/02/2024$11.49$11.49$11.49$11.491,135 shs$0.00
03/28/2024$11.49$11.49$11.53$11.491,135 shs$0.00
03/27/2024$11.58$11.49
-0.78%		$11.53$11.491,135 shs$0.00
03/26/2024$11.72$11.58
-1.15%		$11.58$11.58545 shs$0.00
03/25/2024$11.72$11.72$11.72$11.7250 shs$0.00
03/22/2024$11.72$11.72$11.72$11.721,795 shs$0.00
03/21/2024$11.67$11.72
+0.39%		$11.72$11.721,795 shs$0.00
03/20/2024$11.59$11.67
+0.68%		$11.67$11.67278 shs$0.00
03/19/2024$11.62$11.59
-0.25%		$11.60$11.59767 shs$0.00
03/18/2024$11.69$11.62
-0.60%		$11.67$11.621,775 shs$0.00
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/15/2024$11.65$11.69
+0.34%		$11.69$11.69600 shs$0.00
03/14/2024$11.69$11.65
-0.34%		$11.65$11.65254 shs$0.00
03/13/2024$11.65$11.69
+0.34%		$11.69$11.69600 shs$0.00
03/12/2024$11.55$11.65
+0.87%		$11.65$11.65254 shs$0.00
03/11/2024$11.55$11.55$11.55$11.5521 shs$0.00
03/08/2024$11.55$11.55$11.55$11.5550 shs$0.00
03/07/2024$11.55$11.55$11.58$11.55400 shs$0.00
03/06/2024$11.59$11.55
-0.35%		$11.58$11.55400 shs$0.00
03/05/2024$11.56$11.59
+0.23%		$11.62$11.59800 shs$0.00
03/04/2024$11.56$11.56$11.56$11.47400 shs$0.00
03/01/2024$11.47$11.56
+0.81%		$11.56$11.47467 shs$0.00
02/29/2024$11.39$11.47
+0.74%		$11.47$11.47468 shs$0.00
02/28/2024$11.39$11.39$11.39$11.391,100 shs$0.00
02/27/2024$11.39$11.39$11.39$11.393 shs$0.00
02/26/2024$11.39$11.39$11.39$11.393 shs$0.00
02/22/2024$11.39$11.39$11.51$11.37400 shs$0.00
02/21/2024$11.47$11.39
-0.74%		$11.51$11.37400 shs$0.00
02/20/2024$11.51$11.47
-0.39%		$11.54$11.471,081 shs$0.00
02/19/2024$11.51$11.51$11.51$11.515,141 shs$0.00
02/16/2024$11.51$11.51$11.51$11.50462 shs$0.00
02/15/2024$11.42$11.51
+0.87%		$11.51$11.50462 shs$0.00
02/14/2024$11.50$11.42
-0.74%		$11.42$11.42101 shs$0.00

Related Companies:
This page (OTCMKTS:BPZZF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange