Pineapple Energy (PEGY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PEGY Stock Alerts $0.07 0.00 (-5.57%) (As of 12:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Pineapple Energy Stock Price Performance5 Day Performance+26.15%1 Month Performance+8.54%3 Month Performance-35.20%6 Month Performance-92.31%Year-To-Date Performance-88.83%1 Year Performance-95.59% Receive PEGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. PEGY Stock Chart for Thursday, May, 9, 2024 PEGY Chart by TradingView Pineapple Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.08$0.07-7.53%$0.08$0.0780.79 million shs$4.49 million05/07/2024$0.05$0.08+42.29%$0.09$0.06314.21 million shs$4.85 million05/06/2024$0.05$0.05+1.53%$0.06$0.0514.76 million shs$3.41 million05/03/2024$0.05$0.05-2.42%$0.05$0.0515.12 million shs$3.36 million05/02/2024$0.06$0.05-2.36%$0.06$0.0518.62 million shs$3.44 million05/01/2024$0.06$0.06-11.15%$0.06$0.0523.75 million shs$3.52 million Get the Latest News and Ratings for PEGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.06$0.06$0.06$0.0536.37 million shs$3.97 million04/29/2024$0.06$0.06-1.12%$0.07$0.0659.58 million shs$3.97 million04/26/2024$0.05$0.06+20.62%$0.09$0.06324.36 million shs$4.01 million04/25/2024$0.05$0.05+1.17%$0.05$0.0475.37 million shs$3.33 million04/24/2024$0.06$0.05-9.36%$0.06$0.0542.98 million shs$3.29 million04/23/2024$0.05$0.06+23.58%$0.07$0.05180.72 million shs$3.63 million04/22/2024$0.05$0.05-10.20%$0.05$0.0430.84 million shs$2.94 million04/19/2024$0.05$0.05+6.25%$0.06$0.059.22 million shs$3.27 million04/18/2024$0.05$0.05+2.13%$0.05$0.054.84 million shs$3.08 million04/17/2024$0.05$0.05-1.26%$0.05$0.045.28 million shs$3.01 million04/16/2024$0.05$0.05-2.86%$0.05$0.043.49 million shs$3.05 million04/15/2024$0.05$0.05-7.20%$0.05$0.053.88 million shs$3.14 million04/12/2024$0.06$0.05-8.49%$0.06$0.054.24 million shs$2.27 million04/11/2024$0.06$0.06-6.79%$0.06$0.062.26 million shs$2.49 million04/10/2024$0.06$0.06+1.64%$0.06$0.063.68 million shs$2.67 million04/09/2024$0.06$0.06-3.94%$0.06$0.062.24 million shs$2.62 million04/08/2024$0.07$0.06-5.37%$0.07$0.062.22 million shs$2.73 million04/05/2024$0.07$0.07-4.29%$0.07$0.062.22 million shs$2.89 million04/04/2024$0.07$0.07+0.57%$0.07$0.073.00 million shs$3.01 million04/03/2024$0.06$0.07+14.10%$0.07$0.067.17 million shs$3.00 million04/02/2024$0.06$0.06-3.17%$0.07$0.062.74 million shs$2.63 million04/01/2024$0.07$0.06-7.35%$0.06$0.064.84 million shs$2.71 million03/29/2024$0.07$0.07$0.07$0.068.90 million shs$2.93 million03/28/2024$0.06$0.07+9.68%$0.07$0.068.80 million shs$2.93 million03/27/2024$0.06$0.06-1.59%$0.06$0.062.01 million shs$2.67 million03/26/2024$0.06$0.06+1.29%$0.06$0.063.03 million shs$2.71 million03/25/2024$0.06$0.06-2.20%$0.07$0.062.64 million shs$2.68 million03/22/2024$0.07$0.06-8.62%$0.07$0.063.94 million shs$2.74 million03/21/2024$0.07$0.07+7.08%$0.07$0.076.68 million shs$3.00 million03/20/2024$0.06$0.07+6.56%$0.07$0.062.66 million shs$2.80 million03/19/2024$0.06$0.06-3.17%$0.07$0.061.69 million shs$2.63 million03/18/2024$0.07$0.06-4.98%$0.07$0.061.90 million shs$2.71 million03/15/2024$0.06$0.07+17.76%$0.07$0.064.69 million shs$680,000.0003/14/2024$0.06$0.06-2.93%$0.06$0.053.11 million shs$577,000.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$0.06$0.06-0.17%$0.06$0.061.60 million shs$594,000.0003/12/2024$0.06$0.06-4.28%$0.07$0.064.17 million shs$596,000.0003/11/2024$0.06$0.06+2.36%$0.06$0.061.85 million shs$622,000.0003/08/2024$0.06$0.06-6.76%$0.06$0.064.95 million shs$608,000.0003/07/2024$0.07$0.06-11.91%$0.07$0.066.38 million shs$652,000.0003/06/2024$0.08$0.07-11.41%$0.09$0.079.51 million shs$740,000.0003/05/2024$0.07$0.08+21.82%$0.09$0.0748.62 million shs$835,000.0003/04/2024$0.07$0.07-9.59%$0.07$0.069.29 million shs$686,000.0003/01/2024$0.07$0.07+8.35%$0.08$0.067.53 million shs$758,000.0002/29/2024$0.07$0.07+0.44%$0.07$0.062.98 million shs$700,000.0002/28/2024$0.07$0.07$0.07$0.075.10 million shs$697,000.0002/27/2024$0.08$0.07-16.36%$0.08$0.0616.18 million shs$697,000.0002/26/2024$0.08$0.08+1.25%$0.08$0.084.51 million shs$833,000.0002/23/2024$0.08$0.08-0.37%$0.08$0.085.29 million shs$823,000.0002/22/2024$0.08$0.08-2.54%$0.08$0.085.17 million shs$826,000.0002/21/2024$0.09$0.08-6.13%$0.09$0.085.42 million shs$848,000.0002/20/2024$0.08$0.09+6.02%$0.09$0.089.52 million shs$903,000.0002/19/2024$0.08$0.08$0.09$0.0810.87 million shs$852,000.0002/16/2024$0.09$0.08-8.68%$0.09$0.0810.69 million shs$852,000.0002/15/2024$0.09$0.09+6.74%$0.09$0.0811.20 million shs$932,000.0002/14/2024$0.09$0.09-2.01%$0.10$0.087.57 million shs$874,000.0002/13/2024$0.10$0.09-10.31%$0.10$0.098.84 million shs$892,000.0002/12/2024$0.10$0.10-4.90%$0.11$0.0913.36 million shs$994,000.0002/09/2024$0.11$0.10-6.42%$0.14$0.1027.40 million shs$1.02 million02/08/2024$0.10$0.11+8.46%$0.11$0.0822.92 million shs$1.09 million Related Companies: NewHydrogen Stock Price Chart Brenmiller Energy Stock Price Chart Recon Technology Stock Price Chart Capstone Green Energy Stock Price Chart iSun Stock Price Chart CN Energy Group. Stock Price Chart Marine Petroleum Trust Stock Price Chart Heliogen Stock Price Chart Global Gas Stock Price Chart VivoPower International Stock Price Chart Receive PEGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEGY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pineapple Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.