Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DNPLY Stock Alerts
$15.34
+0.15 (+0.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Dai Nippon Printing Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+6.12%
3 Month
Performance
-0.97%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+2.88%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DNPLY Stock Chart for Saturday, May, 18, 2024

DNPLY Chart by TradingView

Dai Nippon Printing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.19$15.34
+0.99%		$15.35$15.322,233 shs$8.51 billion
05/16/2024$15.37$15.19
-1.17%		$15.19$15.181,364 shs$8.42 billion
05/15/2024$15.21$15.37
+1.03%		$15.39$15.292,637 shs$8.52 billion
05/14/2024$15.55$15.21
-2.19%		$15.22$15.21958 shs$8.44 billion
05/13/2024$14.87$15.55
+4.60%		$15.60$15.3326,443 shs$8.62 billion
05/10/2024$14.85$14.87
+0.13%		$14.87$14.844,382 shs$8.25 billion
05/09/2024$14.72$14.85
+0.88%		$14.86$14.831,850 shs$8.23 billion
05/08/2024$14.65$14.72
+0.48%		$14.74$14.682,010 shs$8.16 billion
05/07/2024$14.84$14.65
-1.28%		$14.99$14.653,123 shs$8.12 billion
05/06/2024$14.80$14.84
+0.27%		$14.86$14.793,899 shs$8.23 billion
05/03/2024$14.67$14.80
+0.92%		$14.81$14.717,868 shs$8.21 billion
05/02/2024$14.45$14.67
+1.49%		$14.69$14.593,488 shs$8.13 billion
05/01/2024$14.53$14.45
-0.55%		$14.63$14.422,268 shs$8.01 billion
04/30/2024$14.72$14.53
-1.29%		$14.68$14.532,033 shs$8.06 billion
04/29/2024$14.57$14.72
+1.03%		$14.76$14.635,030 shs$8.16 billion
04/26/2024$14.44$14.57
+0.90%		$14.59$14.534,567 shs$8.08 billion
04/25/2024$14.53$14.44
-0.62%		$14.45$14.402,997 shs$8.01 billion
04/24/2024$14.54$14.53
-0.10%		$14.53$14.489,178 shs$8.06 billion
04/23/2024$14.57$14.54
-0.18%		$14.61$14.154,247 shs$8.06 billion
04/22/2024$14.55$14.57
+0.14%		$14.63$14.5010,709 shs$8.08 billion
04/19/2024$14.58$14.55
-0.21%		$14.55$14.4319,069 shs$8.07 billion
04/18/2024$14.46$14.58
+0.86%		$14.58$14.446,222 shs$8.08 billion
04/17/2024$14.58$14.46
-0.89%		$14.49$14.392,505 shs$8.02 billion
04/16/2024$14.59$14.58
0.00%		$14.65$14.589,495 shs$8.09 billion
04/15/2024$14.66$14.59
-0.51%		$14.78$14.566,955 shs$8.09 billion
04/12/2024$14.77$14.66
-0.74%		$14.72$14.623,996 shs$8.13 billion
04/11/2024$14.76$14.77
+0.07%		$14.77$14.672,360 shs$8.19 billion
04/10/2024$14.86$14.76
-0.66%		$14.81$14.523,282 shs$8.18 billion
04/09/2024$15.00$14.86
-0.95%		$14.87$14.855,716 shs$8.24 billion
04/08/2024$15.15$15.00
-0.99%		$15.06$15.001,934 shs$8.32 billion
04/05/2024$15.23$15.15
-0.49%		$15.18$15.132,807 shs$8.40 billion
04/04/2024$15.14$15.23
+0.56%		$15.38$15.232,320 shs$8.44 billion
04/03/2024$14.88$15.14
+1.75%		$15.14$15.1212,078 shs$8.39 billion
04/02/2024$15.07$14.88
-1.23%		$14.88$14.856,186 shs$8.70 billion
04/01/2024$15.30$15.07
-1.54%		$15.11$15.067,919 shs$8.81 billion
03/29/2024$15.30$15.30$15.35$15.281,521 shs$8.94 billion
03/28/2024$15.32$15.30
-0.13%		$15.35$15.281,521 shs$8.94 billion
03/27/2024$15.13$15.32
+1.29%		$15.36$15.313,157 shs$8.95 billion
03/26/2024$15.19$15.13
-0.46%		$15.13$15.085,158 shs$8.84 billion
03/25/2024$15.60$15.19
-2.60%		$15.21$15.192,007 shs$8.88 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.59$15.60
+0.06%		$16.12$15.575,192 shs$9.12 billion
03/21/2024$15.39$15.59
+1.33%		$15.69$15.573,797 shs$9.11 billion
03/20/2024$15.09$15.39
+1.93%		$15.39$15.352,635 shs$8.99 billion
03/19/2024$15.33$15.09
-1.55%		$15.34$14.932,601 shs$8.82 billion
03/18/2024$15.22$15.33
+0.73%		$15.36$15.316,426 shs$8.96 billion
03/15/2024$15.12$15.22
+0.67%		$15.25$15.212,249 shs$8.90 billion
03/14/2024$14.83$15.12
+1.96%		$15.26$15.081,821 shs$8.84 billion
03/13/2024$15.19$14.83
-2.39%		$14.83$14.821,097 shs$8.67 billion
03/12/2024$15.12$15.19
+0.48%		$15.22$15.054,469 shs$8.88 billion
03/11/2024$15.63$15.12
-3.26%		$15.25$15.121,536 shs$8.84 billion
03/08/2024$14.20$15.63
+10.11%		$16.50$15.5013,985 shs$9.14 billion
03/07/2024$14.20$14.20
-0.04%		$14.21$14.002,287 shs$8.30 billion
03/06/2024$14.15$14.20
+0.35%		$14.24$13.963,003 shs$8.30 billion
03/05/2024$14.02$14.15
+0.93%		$14.16$14.134,030 shs$8.27 billion
03/04/2024$14.64$14.02
-4.23%		$14.34$14.021,999 shs$8.19 billion
03/01/2024$14.51$14.64
+0.90%		$14.64$14.212,837 shs$8.56 billion
02/29/2024$14.70$14.51
-1.29%		$14.53$14.444,537 shs$8.48 billion
02/28/2024$14.64$14.70
+0.44%		$14.72$14.692,876 shs$8.59 billion
02/27/2024$14.97$14.64
-2.24%		$14.74$14.638,072 shs$8.55 billion
02/26/2024$15.35$14.97
-2.46%		$15.01$14.973,223 shs$8.75 billion
02/23/2024$15.32$15.35
+0.21%		$15.38$15.352,053 shs$8.97 billion
02/22/2024$15.26$15.32
+0.37%		$15.33$15.307,089 shs$8.95 billion
02/21/2024$14.96$15.26
+2.04%		$15.32$15.266,762 shs$8.92 billion
02/20/2024$15.49$14.96
-3.45%		$14.98$14.933,220 shs$8.74 billion
02/19/2024$15.49$15.49$15.49$15.45900 shs$9.05 billion
02/16/2024$15.27$15.49
+1.44%		$15.49$15.45977 shs$9.05 billion

Related Companies:
This page (OTCMKTS:DNPLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits