Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free ASGLY Stock Alerts
$6.90
-0.20 (-2.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AGC Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-3.36%
3 Month
Performance
+1.17%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-3.09%
Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ASGLY Stock Chart for Saturday, May, 18, 2024

ASGLY Chart by TradingView

AGC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.10$6.90
-2.82%		$7.19$6.90418 shs$7.50 billion
05/16/2024$7.12$7.10
-0.28%		$7.10$7.10378 shs$7.72 billion
05/15/2024$7.02$7.12
+1.47%		$7.25$6.90655 shs$7.74 billion
05/14/2024$7.22$7.02
-2.81%		$7.02$7.02183 shs$7.63 billion
05/13/2024$7.06$7.22
+2.27%		$7.36$7.221,234 shs$7.85 billion
05/10/2024$6.96$7.06
+1.44%		$7.06$6.852,294 shs$7.68 billion
05/09/2024$6.83$6.96
+1.90%		$6.96$6.961,445 shs$7.57 billion
05/08/2024$7.44$6.83
-8.20%		$6.93$6.7316,896 shs$7.43 billion
05/07/2024$7.44$7.44$7.44$7.44105 shs$8.09 billion
05/06/2024$7.44$7.44$7.56$7.417,700 shs$8.09 billion
05/03/2024$7.38$7.44
+0.83%		$7.56$7.417,717 shs$8.09 billion
05/02/2024$7.33$7.38
+0.74%		$7.38$7.257,674 shs$8.02 billion
05/01/2024$7.44$7.33
-1.55%		$7.39$7.324,071 shs$7.96 billion
04/30/2024$7.36$7.44
+1.16%		$7.47$7.441,190 shs$8.09 billion
04/29/2024$7.22$7.36
+1.87%		$7.52$7.335,824 shs$8.00 billion
04/26/2024$7.26$7.22
-0.52%		$7.23$7.155,968 shs$7.85 billion
04/25/2024$7.38$7.26
-1.59%		$7.30$7.26845 shs$7.89 billion
04/24/2024$7.42$7.38
-0.61%		$7.48$7.325,920 shs$8.02 billion
04/23/2024$7.37$7.42
+0.68%		$7.45$7.421,885 shs$8.07 billion
04/22/2024$7.32$7.37
+0.70%		$7.60$7.208,265 shs$8.01 billion
04/19/2024$7.14$7.32
+2.50%		$7.34$7.32489 shs$7.96 billion
04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion
04/17/2024$7.44$7.14
-4.03%		$7.55$7.14481 shs$7.76 billion
04/16/2024$7.45$7.44
-0.15%		$7.48$7.44791 shs$8.09 billion
04/15/2024$7.56$7.45
-1.44%		$7.50$7.441,355 shs$8.10 billion
04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion
04/11/2024$7.54$7.56
+0.33%		$7.56$7.481,725 shs$8.22 billion
04/10/2024$7.21$7.54
+4.50%		$7.54$7.54229 shs$8.19 billion
04/09/2024$7.24$7.21
-0.41%		$7.39$7.212,096 shs$7.84 billion
04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion
04/05/2024$7.29$7.24
-0.69%		$7.28$7.241,486 shs$7.87 billion
04/04/2024$7.12$7.29
+2.39%		$7.29$7.211,616 shs$7.93 billion
04/03/2024$7.06$7.12
+0.83%		$7.25$7.124,619 shs$7.74 billion
04/02/2024$7.00$7.06
+0.88%		$7.32$7.001,740 shs$7.68 billion
04/01/2024$7.22$7.00
-3.05%		$7.19$7.00844 shs$7.61 billion
03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion
03/28/2024$7.28$7.22
-0.82%		$7.28$7.224,276 shs$7.85 billion
03/27/2024$7.22$7.28
+0.90%		$7.28$7.224,131 shs$7.91 billion
03/26/2024$7.35$7.22
-1.77%		$7.22$7.103,604 shs$7.99 billion
03/25/2024$7.24$7.35
+1.52%		$7.37$7.353,849 shs$7.99 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$7.39$7.24
-2.10%		$7.53$7.244,051 shs$7.87 billion
03/21/2024$7.43$7.39
-0.54%		$7.67$7.254,289 shs$8.03 billion
03/20/2024$7.37$7.43
+0.81%		$7.45$7.434,249 shs$8.08 billion
03/19/2024$7.23$7.37
+1.94%		$7.37$7.195,169 shs$8.01 billion
03/18/2024$7.28$7.23
-0.69%		$7.32$7.23783 shs$7.86 billion
03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion
03/14/2024$7.22$7.14
-1.15%		$7.14$7.14119 shs$7.76 billion
03/13/2024$7.03$7.22
+2.68%		$7.22$7.081,488 shs$7.85 billion
03/12/2024$7.06$7.03
-0.41%		$7.05$6.981,824 shs$7.64 billion
03/11/2024$7.14$7.06
-1.12%		$7.09$7.05723 shs$7.68 billion
03/08/2024$6.91$7.14
+3.29%		$7.16$7.14554 shs$7.76 billion
03/07/2024$6.91$6.91$6.91$6.91183 shs$7.51 billion
03/06/2024$6.98$6.91
-0.97%		$7.10$6.913,551 shs$7.51 billion
03/05/2024$7.08$6.98
-1.41%		$7.00$6.962,659 shs$7.59 billion
03/04/2024$6.98$7.08
+1.43%		$7.12$6.965,277 shs$7.70 billion
03/01/2024$6.98$6.98$7.08$6.98376 shs$7.59 billion
02/29/2024$6.96$6.98
+0.29%		$7.08$6.98376 shs$7.59 billion
02/28/2024$7.06$6.96
-1.42%		$6.97$6.961,211 shs$7.57 billion
02/27/2024$7.20$7.06
-1.88%		$7.13$7.00530 shs$7.68 billion
02/26/2024$7.28$7.20
-1.11%		$7.34$6.919,375 shs$7.82 billion
02/23/2024$7.07$7.28
+2.88%		$7.29$7.255,411 shs$7.91 billion
02/22/2024$7.13$7.07
-0.81%		$7.09$7.066,640 shs$7.69 billion
02/21/2024$7.13$7.13$7.13$7.13530 shs$7.75 billion
02/20/2024$6.82$7.13
+4.55%		$7.13$7.13806 shs$7.75 billion
02/19/2024$6.82$6.82$7.05$6.7910,200 shs$7.41 billion
02/16/2024$6.80$6.82
+0.29%		$7.05$6.7910,244 shs$7.41 billion

Related Companies:
This page (OTCMKTS:ASGLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace