Free Trial

Eagle Point Credit (ECC) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free ECC Stock Alerts
$10.28
+0.03 (+0.29%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eagle Point Credit Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.39%
3 Month
Performance
+1.98%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+8.21%
1 Year
Performance
-10.61%
Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

ECC Stock Chart for Tuesday, May, 7, 2024

ECC Chart by TradingView

Eagle Point Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.11$10.25
+1.34%		$10.27$10.131.36 million shs$788.35 million
05/03/2024$10.06$10.11
+0.50%		$10.11$10.08722,514 shs$777.96 million
05/02/2024$10.03$10.06
+0.30%		$10.06$10.05506,132 shs$774.12 million
05/01/2024$10.05$10.03
-0.15%		$10.05$10.02606,564 shs$771.81 million
04/30/2024$10.03$10.05
+0.15%		$10.06$10.04438,005 shs$772.96 million
04/29/2024$10.02$10.03
+0.10%		$10.06$10.01519,070 shs$771.79 million
04/26/2024$9.98$10.02
+0.45%		$10.04$10.01416,347 shs$771.04 million
04/25/2024$10.03$9.98
-0.50%		$10.02$9.97487,790 shs$767.58 million
04/24/2024$10.03$10.03$10.04$9.99377,497 shs$771.42 million
04/23/2024$9.98$10.03
+0.45%		$10.03$9.98560,105 shs$771.42 million
04/22/2024$9.96$9.98
+0.20%		$9.98$9.96511,554 shs$767.96 million
04/19/2024$9.95$9.96
+0.05%		$9.99$9.95477,594 shs$548.02 million
04/18/2024$9.96$9.95
-0.05%		$9.96$9.94491,672 shs$547.75 million
04/17/2024$9.92$9.96
+0.40%		$9.96$9.92432,583 shs$548.02 million
04/16/2024$9.94$9.92
-0.25%		$9.97$9.87690,946 shs$545.82 million
04/15/2024$10.00$9.94
-0.60%		$10.07$9.90835,194 shs$547.16 million
04/12/2024$10.09$10.00
-0.89%		$10.11$9.99666,319 shs$550.50 million
04/11/2024$10.09$10.09$10.11$10.02674,246 shs$555.41 million
04/10/2024$10.14$10.09
-0.44%		$10.14$10.07971,011 shs$555.41 million
04/09/2024$10.32$10.14
-1.75%		$10.17$10.11882,118 shs$557.93 million
04/08/2024$10.24$10.32
+0.73%		$10.32$10.241.14 million shs$567.84 million
04/05/2024$10.17$10.21
+0.44%		$10.24$10.14908,420 shs$562.06 million
04/04/2024$10.20$10.17
-0.34%		$10.22$10.16749,152 shs$559.58 million
04/03/2024$10.15$10.20
+0.54%		$10.21$10.121.30 million shs$561.51 million
04/02/2024$10.15$10.15$10.17$10.12627,753 shs$558.48 million
04/01/2024$10.11$10.15
+0.35%		$10.15$10.11601,980 shs$558.48 million
03/29/2024$10.13$10.11
-0.20%		$10.15$10.09689,591 shs$556.56 million
03/28/2024$10.13$10.13
+0.05%		$10.15$10.09689,578 shs$557.66 million
03/27/2024$10.07$10.13
+0.55%		$10.13$10.06621,685 shs$557.38 million
03/26/2024$10.01$10.07
+0.65%		$10.09$10.02872,419 shs$554.35 million
03/25/2024$10.00$10.01
+0.05%		$10.03$9.99673,784 shs$550.78 million
03/22/2024$9.99$9.99$10.03$9.99935,468 shs$549.95 million
03/21/2024$10.00$9.99
-0.10%		$10.06$9.98822,465 shs$549.95 million
03/20/2024$10.00$10.00
+0.05%		$10.05$9.99617,507 shs$550.50 million
03/19/2024$10.00$10.00$10.05$9.98612,828 shs$550.23 million
03/18/2024$10.13$10.00
-1.33%		$10.15$9.99816,968 shs$550.23 million
03/15/2024$10.14$10.12
-0.15%		$10.21$10.11458,001 shs$557.11 million
03/14/2024$10.25$10.14
-1.07%		$10.27$10.07583,062 shs$557.93 million
03/13/2024$10.18$10.25
+0.69%		$10.32$10.16717,330 shs$563.99 million
03/12/2024$10.07$10.18
+1.09%		$10.18$10.03892,784 shs$560.13 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$10.06$10.07
+0.05%		$10.07$10.01359,373 shs$554.08 million
03/08/2024$10.08$10.05
-0.30%		$10.10$10.04537,441 shs$553.25 million
03/07/2024$10.15$10.08
-0.69%		$10.10$10.00705,791 shs$554.90 million
03/06/2024$10.09$10.15
+0.59%		$10.15$10.101.24 million shs$558.76 million
03/05/2024$10.09$10.09$10.10$10.05854,031 shs$555.45 million
03/04/2024$10.13$10.09
-0.39%		$10.16$10.08692,351 shs$555.45 million
03/01/2024$10.08$10.13
+0.50%		$10.13$10.06652,220 shs$557.38 million
02/29/2024$10.06$10.08
+0.20%		$10.11$10.05623,963 shs$554.63 million
02/28/2024$10.05$10.06
+0.05%		$10.06$10.04293,741 shs$553.53 million
02/27/2024$10.06$10.05
-0.05%		$10.09$10.04448,056 shs$553.25 million
02/26/2024$10.06$10.06
-0.05%		$10.09$10.04473,597 shs$553.49 million
02/23/2024$10.11$10.06
-0.49%		$10.12$10.03427,540 shs$553.53 million
02/22/2024$9.95$10.11
+1.56%		$10.12$9.97748,278 shs$556.28 million
02/21/2024$9.93$9.95
+0.25%		$9.97$9.92419,328 shs$547.75 million
02/20/2024$9.96$9.93
-0.35%		$9.98$9.92447,534 shs$546.37 million
02/19/2024$9.96$9.96$9.97$9.94387,500 shs$548.30 million
02/16/2024$9.96$9.97
+0.05%		$9.97$9.94387,503 shs$548.57 million
02/15/2024$10.00$9.96
-0.40%		$10.06$9.96619,536 shs$548.30 million
02/14/2024$9.90$10.00
+1.01%		$10.01$9.91464,009 shs$550.50 million
02/13/2024$9.94$9.90
-0.40%		$9.94$9.82548,624 shs$545.00 million
02/12/2024$9.94$9.94$9.98$9.90439,280 shs$547.20 million
02/09/2024$9.96$9.94
-0.20%		$9.97$9.86478,355 shs$547.20 million
02/08/2024$10.08$9.96
-1.19%		$9.98$9.80986,309 shs$548.30 million
02/07/2024$10.08$10.08
+0.05%		$10.11$10.08676,510 shs$554.90 million
02/06/2024$10.09$10.08
-0.10%		$10.11$10.05803,349 shs$554.63 million

Related Companies:
This page (NYSE:ECC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold